Red Hill Iron (ASX:RHI) - Charts

RHI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$2.95	2,885	12,223	+0.05 (1.72%)
26 June 2025	$2.90	34,111	12,802	-0.25 (7.94%)
24 June 2025	$3.15	21,215	11,563	+0.20 (6.78%)
23 June 2025	$2.95	6,780	11,232	-0.08 (2.64%)
20 June 2025	$3.03	18,738	13,139	-0.23 (7.06%)
19 June 2025	$3.26	4,692	13,074	-0.03 (0.91%)
18 June 2025	$3.29	5,230	13,086	+0.03 (0.92%)
16 June 2025	$3.26	1,782	13,346	+0.01 (0.31%)
13 June 2025	$3.25	2,174	15,079	-0.02 (0.61%)
12 June 2025	$3.27	857	15,036	+0.04 (1.24%)
6 June 2025	$3.23	11,024	16,724	-0.07 (2.12%)
5 June 2025	$3.30	3,035	16,535	-0.10 (2.94%)
4 June 2025	$3.40	4,053	16,590	-0.05 (1.45%)
3 June 2025	$3.45	6,334	17,048	+0.12 (3.60%)
2 June 2025	$3.33	2,922	17,708	0.00 (0.00%)
30 May 2025	$3.33	200	18,682	+0.01 (0.30%)
27 May 2025	$3.32	12,319	23,628	-0.03 (0.90%)
26 May 2025	$3.35	8,406	23,543	-0.05 (1.47%)
23 May 2025	$3.40	5,297	23,379	+0.04 (1.19%)
22 May 2025	$3.36	25,532	23,441	-0.11 (3.17%)
21 May 2025	$3.47	27,616	22,935	-0.03 (0.86%)
19 May 2025	$3.50	6,349	22,555	-0.02 (0.57%)
16 May 2025	$3.52	10,108	22,560	-0.03 (0.85%)
15 May 2025	$3.55	48,789	22,506	0.00 (0.00%)
14 May 2025	$3.55	47,364	22,707	+0.20 (5.97%)
12 May 2025	$3.35	1,639	21,593	0.00 (0.00%)
9 May 2025	$3.35	2,800	21,634	-0.01 (0.30%)
8 May 2025	$3.36	4,371	21,949	+0.06 (1.82%)
7 May 2025	$3.30	8,467	22,250	-0.05 (1.49%)
10 up, 16 down, and 3 flat days

High $4.69	Low $4.45	Trades 7	Turnover $20,133	Volume 4,500
30 June 2023 at 3:09pm

High $4.69	Low $4.45	Trades 7	Turnover $20,133	Volume 4,500
30 June 2023 at 3:09pm

Red Hill Iron Materials
Gold Iron Ore Mining Pilbara Western Australia