|
Market Cap (3-Nov) $406,582,144 (499th) |
Close (8-Nov) $2.49 |
Volume (8-Nov) 0 |
Shortsold (3-Nov) 3,352 (0.00%) (666th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 33.56 |
EPS 0.044 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.49 | 0 | 334,137 | 0.00 (0.00%) | |
| $2.49 | 0 | 349,670 | 0.00 (0.00%) | |
| $2.49 | 0 | 351,838 | 0.00 (0.00%) | |
| $2.49 | 0 | 353,813 | 0.00 (0.00%) | |
| $2.49 | 0 | 357,651 | 0.00 (0.00%) | |
| $2.49 | 0 | 363,320 | 0.00 (0.00%) | |
| $2.49 | 0 | 367,132 | 0.00 (0.00%) | |
| $2.49 | 0 | 369,002 | 0.00 (0.00%) | |
| $2.49 | 0 | 372,267 | 0.00 (0.00%) | |
| $2.49 | 0 | 375,797 | 0.00 (0.00%) | |
| $2.49 | 0 | 380,789 | 0.00 (0.00%) | |
| $2.49 | 0 | 383,432 | 0.00 (0.00%) | |
| $2.49 | 0 | 385,784 | 0.00 (0.00%) | |
| $2.49 | 992,325 | 388,935 | 0.00 (0.00%) | |
| $2.49 | 304,907 | 374,149 | 0.00 (0.00%) | |
| $2.49 | 142,969 | 373,904 | -0.01 (0.40%) | |
| $2.50 | 158,510 | 374,868 | 0.00 (0.00%) | |
| $2.50 | 218,505 | 376,951 | 0.00 (0.00%) | |
| $2.50 | 1,139,545 | 375,731 | +0.01 (0.40%) | |
| $2.49 | 52,766 | 375,085 | 0.00 (0.00%) | |
| $2.49 | 42,312 | 386,265 | +0.01 (0.40%) | |
| $2.48 | 370,462 | 387,300 | -0.02 (0.80%) | |
| $2.50 | 718,219 | 386,694 | +0.02 (0.81%) | |
| $2.48 | 196,199 | 391,467 | -0.01 (0.40%) | |
| $2.49 | 173,973 | 423,520 | +0.01 (0.40%) | |
| $2.48 | 115,138 | 429,698 | 0.00 (0.00%) | |
| $2.48 | 512,730 | 437,177 | 0.00 (0.00%) | |
| $2.48 | 137,238 | 453,435 | 0.00 (0.00%) | |
| $2.48 | 274,130 | 482,022 | 0.00 (0.00%) | |
| 4 up, 3 down, and 22 flat days |
rhipe 