Rhythm Biosciences (ASX:RHY) - Charts

RHY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.06	44,304	236,945	0.00 (0.00%)
14 May 2025	$0.06	898,520	240,711	+0.00 (1.59%)
12 May 2025	$0.06	86,011	0	0.00 (0.00%)
8 May 2025	$0.06	9,646	220,240	+0.00 (5.00%)
7 May 2025	$0.06	51,275	229,665	0.00 (4.76%)
5 May 2025	$0.06	332,381	226,943	0.00 (3.08%)
2 May 2025	$0.07	169,983	234,680	+0.01 (16.07%)
1 May 2025	$0.06	151,477	234,633	0.00 (8.20%)
30 April 2025	$0.06	246,182	242,501	-0.01 (7.58%)
28 April 2025	$0.07	635,631	234,963	-0.01 (13.16%)
24 April 2025	$0.08	367,311	230,048	0.00 (2.56%)
17 April 2025	$0.08	111,488	240,150	0.00 (4.88%)
16 April 2025	$0.08	134,795	244,393	+0.00 (3.80%)
14 April 2025	$0.08	256,239	253,832	+0.00 (1.28%)
11 April 2025	$0.08	154,028	260,727	+0.01 (11.43%)
8 April 2025	$0.07	424,137	252,234	0.00 (4.11%)
7 April 2025	$0.07	31,396	252,106	-0.01 (8.75%)
4 April 2025	$0.08	546,183	259,206	+0.00 (1.27%)
3 April 2025	$0.08	54,963	276,277	0.00 (1.25%)
2 April 2025	$0.08	93,136	288,142	0.00 (0.00%)
31 March 2025	$0.08	297,363	310,579	0.00 (0.00%)
28 March 2025	$0.08	0	306,950	0.00 (0.00%)
27 March 2025	$0.08	748,430	311,954	0.00 (3.61%)
26 March 2025	$0.08	340,418	299,026	0.00 (2.35%)
24 March 2025	$0.09	2,349	297,666	0.00 (5.56%)
21 March 2025	$0.09	58,836	301,899	0.00 (0.00%)
20 March 2025	$0.09	0	316,457	0.00 (0.00%)
19 March 2025	$0.09	326	320,288	+0.00 (1.12%)
18 March 2025	$0.09	417,810	326,312	+0.00 (4.71%)
9 up, 13 down, and 7 flat days

High $0.42	Low $0.41	Trades 28	Turnover $52,803	Volume 126,180
30 June 2023 at 3:42pm

High $0.42	Low $0.41	Trades 28	Turnover $52,803	Volume 126,180
30 June 2023 at 3:42pm

Rhythm Biosciences Health Care