Ridley Corporation (ASX:RIC) - Charts

RIC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$2.98	1,282,794	655,340	-0.03 (1.00%)
2 July 2025	$3.01	1,516,971	648,136	+0.07 (2.38%)
30 June 2025	$2.94	874,234	639,950	0.00 (0.00%)
27 June 2025	$2.94	802,927	624,709	+0.04 (1.38%)
26 June 2025	$2.90	525,762	615,071	0.00 (0.00%)
24 June 2025	$2.90	398,990	579,510	+0.09 (3.20%)
23 June 2025	$2.81	1,141,343	576,596	-0.04 (1.40%)
20 June 2025	$2.85	373,222	560,653	0.00 (0.00%)
19 June 2025	$2.85	310,472	559,551	-0.01 (0.35%)
18 June 2025	$2.86	338,156	558,263	0.00 (0.00%)
16 June 2025	$2.86	299,286	554,101	-0.01 (0.35%)
13 June 2025	$2.87	854,009	554,430	-0.01 (0.35%)
12 June 2025	$2.88	899,714	543,181	+0.20 (7.46%)
6 June 2025	$2.68	625,151	510,968	-0.07 (2.55%)
5 June 2025	$2.75	422,744	504,131	-0.04 (1.43%)
4 June 2025	$2.79	785,805	500,774	+0.01 (0.36%)
3 June 2025	$2.78	358,814	502,114	+0.01 (0.36%)
2 June 2025	$2.77	233,053	500,140	+0.07 (2.59%)
30 May 2025	$2.70	655,863	497,826	+0.07 (2.66%)
27 May 2025	$2.63	674,148	432,026	-0.02 (0.75%)
26 May 2025	$2.65	381,610	424,374	+0.03 (1.15%)
23 May 2025	$2.62	708,983	423,454	+0.04 (1.55%)
22 May 2025	$2.58	1,385,930	418,948	-0.01 (0.39%)
21 May 2025	$2.59	780,154	397,328	-0.05 (1.89%)
19 May 2025	$2.64	348,289	388,035	-0.04 (1.49%)
16 May 2025	$2.68	491,185	388,399	+0.02 (0.75%)
15 May 2025	$2.66	571,897	382,711	+0.01 (0.38%)
14 May 2025	$2.65	765,485	380,656	+0.32 (13.73%)
12 May 2025	$2.33	0	360,741	-0.04 (1.69%)
13 up, 12 down, and 4 flat days

High $2.01	Low $1.98	Trades 1,062	Turnover $751,721	Volume 375,738
30 June 2023 at 4:10pm

High $2.01	Low $1.98	Trades 1,062	Turnover $751,721	Volume 375,738
30 June 2023 at 4:10pm

Ridley Corporation Consumer Staples
Agriculture