Riedel Resources (ASX:RIE) - Charts

RIE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.03	22,700	60,536	0.00 (0.00%)
26 June 2025	$0.03	0	60,082	+0.00 (3.85%)
24 June 2025	$0.03	6,924	59,970	0.00 (0.00%)
23 June 2025	$0.03	379,986	60,639	0.00 (3.70%)
20 June 2025	$0.03	183,638	53,779	0.00 (0.00%)
19 June 2025	$0.03	0	54,904	0.00 (0.00%)
18 June 2025	$0.03	0	54,904	0.00 (0.00%)
16 June 2025	$0.03	52,005	55,271	0.00 (6.90%)
13 June 2025	$0.03	1,204,170	55,556	0.00 (0.00%)
12 June 2025	$0.03	7,500	31,472	+0.00 (3.57%)
6 June 2025	$0.03	1,553	31,322	0.00 (6.67%)
5 June 2025	$0.03	0	36,091	0.00 (0.00%)
4 June 2025	$0.03	50,000	36,162	0.00 (3.23%)
3 June 2025	$0.03	113,000	35,162	0.00 (0.00%)
2 June 2025	$0.03	4,167	32,902	0.00 (0.00%)
30 May 2025	$0.03	0	32,819	+0.00 (14.81%)
27 May 2025	$0.03	7,500	28,929	0.00 (3.57%)
26 May 2025	$0.03	137,500	28,779	0.00 (0.00%)
23 May 2025	$0.03	20,875	26,029	0.00 (3.45%)
22 May 2025	$0.03	0	26,112	0.00 (0.00%)
21 May 2025	$0.03	0	28,422	0.00 (0.00%)
19 May 2025	$0.03	0	30,362	0.00 (0.00%)
16 May 2025	$0.03	0	30,899	0.00 (0.00%)
15 May 2025	$0.03	0	30,899	0.00 (0.00%)
14 May 2025	$0.03	81,789	30,899	0.00 (6.45%)
12 May 2025	$0.03	36,875	29,263	+0.00 (3.33%)
9 May 2025	$0.03	250	28,525	0.00 (3.23%)
8 May 2025	$0.03	0	28,690	0.00 (0.00%)
7 May 2025	$0.03	0	28,690	0.00 (3.13%)
4 up, 9 down, and 16 flat days

High $0.01	Low $0.00	Trades 7	Turnover $2,900	Volume 600,000
30 June 2023 at 3:42pm

High $0.01	Low $0.00	Trades 7	Turnover $2,900	Volume 600,000
30 June 2023 at 3:42pm

Riedel Resources Materials
Copper Gold Mining Western Australia