Rimfire Pacific Mining NL (ASX:RIM) - Charts

RIM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.02	0	2,069,770	0.00 (0.00%)
2 July 2025	$0.02	0	2,084,840	0.00 (0.00%)
30 June 2025	$0.02	928,299	2,107,500	+0.00 (9.09%)
27 June 2025	$0.02	2,259,880	2,129,570	+0.00 (4.76%)
26 June 2025	$0.02	2,017,971	2,135,530	0.00 (0.00%)
24 June 2025	$0.02	35,811	2,091,010	0.00 (0.00%)
23 June 2025	$0.02	4,238,595	2,111,860	+0.00 (16.67%)
20 June 2025	$0.02	650,089	2,096,560	+0.00 (5.88%)
19 June 2025	$0.02	1,609,161	2,145,630	0.00 (10.53%)
18 June 2025	$0.02	1,324,374	2,156,190	0.00 (0.00%)
16 June 2025	$0.02	922,178	2,128,280	0.00 (5.00%)
13 June 2025	$0.02	306,049	2,126,230	0.00 (0.00%)
12 June 2025	$0.02	315	2,141,500	0.00 (0.00%)
6 June 2025	$0.02	1,946,930	2,202,490	+0.00 (5.26%)
5 June 2025	$0.02	370,291	2,193,650	+0.00 (5.56%)
4 June 2025	$0.02	1,367,043	2,268,000	0.00 (5.26%)
3 June 2025	$0.02	1,078,632	2,280,010	+0.00 (5.56%)
2 June 2025	$0.02	4,493,445	2,290,300	0.00 (5.26%)
30 May 2025	$0.02	369,347	2,217,960	+0.00 (5.56%)
27 May 2025	$0.02	1,606,620	2,186,520	0.00 (5.26%)
26 May 2025	$0.02	1,523,584	2,937,640	0.00 (5.00%)
23 May 2025	$0.02	1,597,490	2,921,780	0.00 (4.76%)
22 May 2025	$0.02	2,266,539	2,889,830	0.00 (0.00%)
21 May 2025	$0.02	1,181,556	2,844,500	0.00 (4.55%)
19 May 2025	$0.02	206,724	2,845,260	+0.00 (4.76%)
16 May 2025	$0.02	2,160,089	2,843,580	0.00 (0.00%)
15 May 2025	$0.02	1,518,956	2,876,770	0.00 (0.00%)
14 May 2025	$0.02	3,415,876	2,883,350	0.00 (16.00%)
12 May 2025	$0.03	694,746	2,835,390	+0.00 (8.70%)
10 up, 9 down, and 10 flat days

High $0.01	Low $0.01	Trades 7	Turnover $4,690	Volume 781,733
30 June 2023 at 2:30pm

High $0.01	Low $0.01	Trades 7	Turnover $4,690	Volume 781,733
30 June 2023 at 2:30pm

Rimfire Pacific Mining NL Materials
Cobalt Copper Gold Mining Nickel Platinum Silver