Rio Tinto (ASX:RIO) - Charts

RIO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$107.13	1,742,549	1,605,360	-1.84 (1.69%)
27 June 2025	$108.97	2,894,817	1,587,590	+4.78 (4.59%)
26 June 2025	$104.19	1,432,156	1,550,270	-0.75 (0.71%)
24 June 2025	$104.94	1,846,152	1,564,510	+3.11 (3.05%)
23 June 2025	$101.83	1,925,409	1,580,890	-0.34 (0.33%)
20 June 2025	$102.17	4,196,654	1,587,770	-1.38 (1.33%)
19 June 2025	$103.55	2,168,756	1,552,580	-2.45 (2.31%)
18 June 2025	$106.00	1,770,635	1,548,930	-1.11 (1.04%)
16 June 2025	$107.11	2,177,016	1,546,140	+0.73 (0.69%)
13 June 2025	$106.38	2,619,278	1,533,070	-1.20 (1.12%)
12 June 2025	$107.58	2,221,588	1,523,740	-2.02 (1.84%)
6 June 2025	$109.60	1,732,077	1,471,730	-0.41 (0.37%)
5 June 2025	$110.01	2,007,880	1,453,380	+0.33 (0.30%)
4 June 2025	$109.68	1,786,384	1,431,340	-0.34 (0.31%)
3 June 2025	$110.02	1,307,866	1,457,220	-0.73 (0.66%)
2 June 2025	$110.75	1,348,946	1,461,640	-1.91 (1.70%)
30 May 2025	$112.66	3,634,572	1,455,890	-2.59 (2.25%)
27 May 2025	$115.25	1,242,229	1,389,650	+0.04 (0.03%)
26 May 2025	$115.21	1,418,793	1,391,610	-1.79 (1.53%)
23 May 2025	$117.00	1,655,958	1,400,290	-1.88 (1.58%)
22 May 2025	$118.88	733,974	1,402,460	-0.68 (0.57%)
21 May 2025	$119.56	811,930	1,423,540	+0.10 (0.08%)
19 May 2025	$119.46	641,451	1,464,950	-1.59 (1.31%)
16 May 2025	$121.05	1,753,775	1,486,680	+1.03 (0.86%)
15 May 2025	$120.02	963,935	1,481,420	-0.47 (0.39%)
14 May 2025	$120.49	959,678	1,501,880	+3.14 (2.68%)
12 May 2025	$117.35	958,748	1,560,070	+1.27 (1.09%)
8 May 2025	$116.08	916,593	1,590,360	+0.15 (0.13%)
7 May 2025	$115.93	1,117,858	1,607,860	+0.34 (0.29%)
11 up, 18 down, and 0 flat days

High $115.15	Low $113.97	Trades 17,827	Turnover $148,809,464	Volume 1,301,412
30 June 2023 at 4:33pm

High $115.15	Low $113.97	Trades 17,827	Turnover $148,809,464	Volume 1,301,412
30 June 2023 at 4:33pm

Rio Tinto Materials
Aluminium Borates Copper Diamonds Gold Iron Ore Mining Salt Smelters Titanium Uranium