Reckon (ASX:RKN) - Charts

RKN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.49	2,939	34,862	0.00 (0.00%)
14 May 2025	$0.49	950	35,872	+0.01 (2.11%)
12 May 2025	$0.48	16,119	36,952	-0.01 (2.06%)
8 May 2025	$0.49	710	39,297	0.00 (0.00%)
7 May 2025	$0.49	6,021	50,033	-0.02 (3.00%)
5 May 2025	$0.50	82,574	54,237	+0.03 (6.38%)
2 May 2025	$0.47	5,740	60,034	0.00 (0.00%)
1 May 2025	$0.47	19	60,005	-0.01 (2.08%)
30 April 2025	$0.48	5,860	61,322	+0.01 (1.05%)
28 April 2025	$0.48	45,906	64,928	0.00 (0.00%)
24 April 2025	$0.48	2,215	65,228	-0.01 (1.04%)
17 April 2025	$0.48	5,757	73,608	+0.01 (2.13%)
16 April 2025	$0.47	17,528	75,004	-0.02 (3.09%)
14 April 2025	$0.49	13,308	79,315	+0.01 (2.11%)
11 April 2025	$0.48	98,489	81,865	0.00 (0.00%)
8 April 2025	$0.48	25,795	82,569	0.00 (0.00%)
7 April 2025	$0.48	110,874	82,162	-0.01 (1.04%)
4 April 2025	$0.48	147,044	80,313	-0.01 (2.04%)
3 April 2025	$0.49	22,982	77,413	0.00 (0.00%)
2 April 2025	$0.49	65,210	76,961	0.00 (0.00%)
31 March 2025	$0.49	61,022	77,968	0.00 (0.00%)
28 March 2025	$0.49	24,044	77,463	0.00 (0.00%)
27 March 2025	$0.49	46,966	83,953	0.00 (0.00%)
26 March 2025	$0.49	183,724	83,103	-0.01 (1.01%)
24 March 2025	$0.50	4,750	85,743	+0.01 (1.02%)
21 March 2025	$0.49	11,698	87,071	0.00 (0.00%)
20 March 2025	$0.49	69,250	87,244	-0.01 (1.01%)
19 March 2025	$0.50	67,793	86,773	0.00 (0.00%)
18 March 2025	$0.50	24,096	87,533	0.00 (0.00%)
6 up, 9 down, and 14 flat days

High $0.52	Low $0.52	Trades 10	Turnover $12,864	Volume 24,912
30 June 2023 at 2:49pm

High $0.52	Low $0.52	Trades 10	Turnover $12,864	Volume 24,912
30 June 2023 at 2:49pm

Reckon Information Technology