Reedy Lagoon Corporation (ASX:RLC) - Charts

RLC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	195,906	169,634	0.00 (0.00%)
26 June 2025	$0.00	0	184,864	+0.00 (100.00%)
24 June 2025	$0.00	0	82,314	0.00 (0.00%)
23 June 2025	$0.00	0	82,314	0.00 (0.00%)
20 June 2025	$0.00	135,000	82,314	0.00 (33.33%)
19 June 2025	$0.00	49,068	82,567	0.00 (0.00%)
18 June 2025	$0.00	0	82,304	0.00 (0.00%)
16 June 2025	$0.00	127,604	112,467	0.00 (25.00%)
13 June 2025	$0.00	93,602	109,915	0.00 (0.00%)
12 June 2025	$0.00	599,068	108,043	+0.00 (33.33%)
6 June 2025	$0.00	0	95,890	0.00 (0.00%)
5 June 2025	$0.00	0	95,890	0.00 (0.00%)
4 June 2025	$0.00	0	95,890	0.00 (0.00%)
3 June 2025	$0.00	0	95,890	0.00 (0.00%)
2 June 2025	$0.00	0	95,890	0.00 (0.00%)
30 May 2025	$0.00	0	95,890	0.00 (0.00%)
27 May 2025	$0.00	0	97,022	0.00 (0.00%)
26 May 2025	$0.00	0	97,022	0.00 (0.00%)
23 May 2025	$0.00	0	98,089	0.00 (0.00%)
22 May 2025	$0.00	85,000	98,089	0.00 (0.00%)
21 May 2025	$0.00	100,000	96,389	0.00 (0.00%)
19 May 2025	$0.00	147,000	103,277	0.00 (25.00%)
16 May 2025	$0.00	0	100,837	0.00 (0.00%)
15 May 2025	$0.00	600,000	100,837	0.00 (0.00%)
14 May 2025	$0.00	359,406	88,837	0.00 (0.00%)
12 May 2025	$0.00	0	83,649	0.00 (0.00%)
9 May 2025	$0.00	0	83,649	0.00 (0.00%)
8 May 2025	$0.00	0	83,649	0.00 (0.00%)
7 May 2025	$0.00	0	83,649	0.00 (0.00%)
2 up, 3 down, and 24 flat days

High $0.01	Low $0.01	Trades 12	Turnover $8,011	Volume 1,552,195
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 12	Turnover $8,011	Volume 1,552,195
30 June 2023 at 4:10pm

Reedy Lagoon Corporation Materials
EV Gold Iron Ore Lithium Mining Western Australia