Real Energy Corporation (ASX:RLE) - Charts

RLE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 March 2021	$0.09	0	6,217,720	0.00 (0.00%)
25 March 2021	$0.09	0	6,320,620	0.00 (0.00%)
24 March 2021	$0.09	0	6,530,940	0.00 (0.00%)
23 March 2021	$0.09	0	7,063,210	0.00 (0.00%)
22 March 2021	$0.09	0	7,093,000	0.00 (0.00%)
19 March 2021	$0.09	0	7,097,040	0.00 (0.00%)
18 March 2021	$0.09	0	7,112,850	0.00 (0.00%)
12 March 2021	$0.09	0	7,243,500	0.00 (0.00%)
11 March 2021	$0.09	0	7,248,970	0.00 (0.00%)
10 March 2021	$0.09	0	7,261,530	0.00 (0.00%)
9 March 2021	$0.09	0	7,264,930	0.00 (0.00%)
8 March 2021	$0.09	3,718,998	7,269,660	0.00 (1.10%)
5 March 2021	$0.09	5,319,599	7,215,030	+0.01 (13.75%)
4 March 2021	$0.08	3,236,692	7,142,450	0.00 (4.76%)
3 March 2021	$0.08	2,308,718	7,090,970	0.00 (4.55%)
2 March 2021	$0.09	4,191,309	7,196,790	-0.01 (7.37%)
1 March 2021	$0.10	3,578,310	7,112,960	0.00 (0.00%)
26 February 2021	$0.10	12,045,084	7,041,400	-0.01 (9.52%)
25 February 2021	$0.11	34,464,905	6,878,650	+0.02 (26.51%)
24 February 2021	$0.08	3,108,943	6,310,490	0.00 (2.35%)
23 February 2021	$0.09	4,906,228	6,712,350	0.00 (3.41%)
22 February 2021	$0.09	1,394,863	6,632,300	+0.00 (3.53%)
19 February 2021	$0.09	2,448,434	6,611,490	0.00 (2.30%)
18 February 2021	$0.09	4,514,491	6,587,620	+0.00 (1.16%)
17 February 2021	$0.09	4,993,062	6,563,260	+0.01 (7.50%)
16 February 2021	$0.08	3,089,544	6,467,700	0.00 (0.00%)
15 February 2021	$0.08	3,558,083	6,421,480	0.00 (2.44%)
12 February 2021	$0.08	4,904,164	6,356,000	-0.01 (8.89%)
11 February 2021	$0.09	4,873,911	6,258,310	0.00 (2.17%)
5 up, 11 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 2:48am

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 2:48am

Real Energy Corporation Energy