RooLife Group (ASX:RLG) - Charts

RLG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.00	30,000	1,938,940	0.00 (0.00%)
26 June 2025	$0.00	4,378,863	1,968,370	0.00 (0.00%)
24 June 2025	$0.00	60,000	1,890,800	0.00 (20.00%)
23 June 2025	$0.01	200,000	1,892,310	+0.00 (25.00%)
20 June 2025	$0.00	0	1,894,520	0.00 (0.00%)
19 June 2025	$0.00	142,376	1,897,620	0.00 (20.00%)
18 June 2025	$0.01	0	1,906,770	0.00 (0.00%)
16 June 2025	$0.01	20,590,155	1,970,030	0.00 (0.00%)
13 June 2025	$0.01	3,499,771	1,698,230	+0.00 (25.00%)
12 June 2025	$0.00	5,379,606	1,951,150	0.00 (33.33%)
6 June 2025	$0.01	3,968,359	1,802,880	+0.00 (20.00%)
5 June 2025	$0.01	770,953	1,723,520	+0.00 (11.11%)
4 June 2025	$0.00	1,091	1,754,730	0.00 (10.00%)
3 June 2025	$0.01	4,299,205	1,796,100	+0.00 (11.11%)
2 June 2025	$0.00	1,413,509	1,710,120	0.00 (10.00%)
30 May 2025	$0.01	7,657,763	1,752,070	+0.00 (25.00%)
27 May 2025	$0.00	179,246	1,612,910	0.00 (0.00%)
26 May 2025	$0.00	0	1,643,910	0.00 (0.00%)
23 May 2025	$0.00	200,000	1,699,310	0.00 (0.00%)
22 May 2025	$0.00	1,099,104	1,700,310	0.00 (0.00%)
21 May 2025	$0.00	0	1,682,550	0.00 (0.00%)
19 May 2025	$0.00	205,000	1,888,590	0.00 (0.00%)
16 May 2025	$0.00	100,000	1,908,980	0.00 (0.00%)
15 May 2025	$0.00	0	1,906,980	0.00 (0.00%)
14 May 2025	$0.00	38,174	1,911,980	0.00 (0.00%)
12 May 2025	$0.00	511,000	1,915,220	0.00 (20.00%)
9 May 2025	$0.01	802,222	1,909,990	+0.00 (11.11%)
8 May 2025	$0.00	380,000	1,893,950	+0.00 (12.50%)
7 May 2025	$0.00	2,174,755	1,886,460	0.00 (20.00%)
8 up, 7 down, and 14 flat days

High $0.01	Low $0.01	Trades 13	Turnover $15,950	Volume 1,976,622
30 June 2023 at 10:55am

High $0.01	Low $0.01	Trades 13	Turnover $15,950	Volume 1,976,622
30 June 2023 at 10:55am

RooLife Group Information Technology