Renergen (ASX:RLT) - Charts

RLT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.60	5,421	17,982	-0.01 (0.83%)
14 May 2025	$0.60	14,838	18,263	+0.05 (10.09%)
12 May 2025	$0.55	37,756	0	+0.01 (1.87%)
8 May 2025	$0.54	5,128	17,795	-0.01 (1.83%)
7 May 2025	$0.55	6,464	17,692	+0.01 (0.93%)
5 May 2025	$0.54	10,306	17,818	0.00 (0.00%)
2 May 2025	$0.54	17,450	17,633	-0.02 (3.57%)
1 May 2025	$0.56	11,156	17,293	+0.02 (2.75%)
30 April 2025	$0.55	5,508	17,495	+0.04 (6.86%)
28 April 2025	$0.51	15,000	17,185	-0.03 (4.67%)
24 April 2025	$0.54	1,072	16,950	+0.02 (2.88%)
17 April 2025	$0.52	684	17,939	-0.04 (7.96%)
16 April 2025	$0.57	174	18,478	+0.04 (7.62%)
14 April 2025	$0.53	14	18,974	+0.01 (1.94%)
11 April 2025	$0.52	36,217	18,994	+0.02 (3.00%)
8 April 2025	$0.50	17,744	17,349	-0.03 (4.76%)
7 April 2025	$0.53	6,097	17,202	+0.01 (0.96%)
4 April 2025	$0.52	119	17,975	-0.01 (1.89%)
3 April 2025	$0.53	388	18,303	+0.01 (0.95%)
2 April 2025	$0.53	23,419	18,900	-0.03 (4.55%)
31 March 2025	$0.55	0	19,671	0.00 (0.00%)
28 March 2025	$0.55	5,476	21,786	+0.05 (10.00%)
27 March 2025	$0.50	16,188	23,597	-0.03 (4.76%)
26 March 2025	$0.53	18,243	24,048	-0.10 (15.32%)
24 March 2025	$0.62	5,654	25,983	-0.01 (1.59%)
21 March 2025	$0.63	3	28,229	-0.03 (3.82%)
20 March 2025	$0.66	9,825	28,256	+0.03 (3.97%)
19 March 2025	$0.63	106,288	29,904	-0.10 (13.70%)
18 March 2025	$0.73	113,020	28,076	+0.18 (32.73%)
14 up, 13 down, and 2 flat days

High $1.76	Low $1.75	Trades 2	Turnover $21	Volume 12
30 June 2023 at 12:52pm

High $1.76	Low $1.75	Trades 2	Turnover $21	Volume 12
30 June 2023 at 12:52pm

Renergen Financials