Resource Mining Corporation (ASX:RMI) - Charts

RMI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 July 2025	$0.01	273,792	4,143,210	0.00 (0.00%)
3 July 2025	$0.01	1,194,947	4,141,820	0.00 (13.33%)
2 July 2025	$0.02	72,672	4,137,930	+0.00 (25.00%)
30 June 2025	$0.01	83,224	4,079,720	0.00 (7.69%)
27 June 2025	$0.01	520,385	4,080,070	0.00 (13.33%)
26 June 2025	$0.02	1,023,024	4,069,660	0.00 (11.76%)
24 June 2025	$0.02	29,279	4,065,380	0.00 (0.00%)
23 June 2025	$0.02	384,515	4,064,940	0.00 (5.56%)
20 June 2025	$0.02	238,694	4,066,370	0.00 (5.26%)
19 June 2025	$0.02	87,694	4,066,720	0.00 (5.00%)
18 June 2025	$0.02	10	4,066,400	0.00 (0.00%)
16 June 2025	$0.02	217,994	4,065,650	+0.00 (5.26%)
13 June 2025	$0.02	1,440,554	4,062,240	+0.00 (5.56%)
12 June 2025	$0.02	2,023,515	4,066,430	0.00 (14.29%)
6 June 2025	$0.02	8,835,228	3,913,600	0.00 (0.00%)
5 June 2025	$0.02	352,082	3,775,500	0.00 (0.00%)
4 June 2025	$0.02	1,305,026	3,815,060	0.00 (12.50%)
3 June 2025	$0.02	10,471,292	3,788,960	0.00 (14.29%)
2 June 2025	$0.03	814,157	3,581,530	0.00 (0.00%)
30 May 2025	$0.03	6,206,065	3,565,250	+0.01 (27.27%)
27 May 2025	$0.02	1,282,063	3,158,430	0.00 (4.35%)
26 May 2025	$0.02	3,304,825	3,132,780	0.00 (0.00%)
23 May 2025	$0.02	5,949,740	3,066,690	+0.00 (4.55%)
22 May 2025	$0.02	11,859,912	2,950,780	0.00 (15.38%)
21 May 2025	$0.03	0	2,713,590	0.00 (0.00%)
19 May 2025	$0.03	27,964,717	2,713,590	+0.00 (13.04%)
16 May 2025	$0.02	46,945,713	2,154,290	+0.01 (76.92%)
15 May 2025	$0.01	15,526,735	1,215,380	+0.00 (18.18%)
14 May 2025	$0.01	19,137,567	904,842	+0.01 (175.00%)
9 up, 12 down, and 8 flat days

High $0.04	Low $0.04	Trades 7	Turnover $3,432	Volume 80,264
30 June 2023 at 2:34pm

High $0.04	Low $0.04	Trades 7	Turnover $3,432	Volume 80,264
30 June 2023 at 2:34pm

Resource Mining Corporation Materials
Cobalt Mining Nickel Papua New Guinea