Resolution Minerals (ASX:RML) - Charts

RML Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.05	17,435,851	16,076,300	+0.00 (1.92%)
26 June 2025	$0.05	40,546,363	15,742,600	+0.00 (1.96%)
24 June 2025	$0.05	73,528,751	14,022,400	+0.01 (27.50%)
23 June 2025	$0.04	19,320,578	12,621,100	0.00 (2.44%)
20 June 2025	$0.04	19,411,334	12,295,100	0.00 (8.89%)
19 June 2025	$0.05	25,088,668	11,997,000	+0.00 (7.14%)
18 June 2025	$0.04	60,426,230	11,605,900	0.00 (4.55%)
16 June 2025	$0.04	94,525,745	9,772,850	+0.01 (25.71%)
13 June 2025	$0.04	69,049,306	7,968,540	+0.00 (2.94%)
12 June 2025	$0.03	121,688,967	6,619,040	+0.02 (88.89%)
6 June 2025	$0.02	0	2,946,830	0.00 (0.00%)
5 June 2025	$0.02	0	3,003,340	0.00 (0.00%)
4 June 2025	$0.02	5,541,356	3,114,600	+0.00 (20.00%)
3 June 2025	$0.02	3,701,182	3,024,180	0.00 (6.25%)
2 June 2025	$0.02	2,878,295	2,985,990	0.00 (5.88%)
30 May 2025	$0.02	8,629,662	2,982,040	+0.01 (41.67%)
27 May 2025	$0.01	5,740,291	2,895,120	0.00 (7.69%)
26 May 2025	$0.01	6,809,105	3,011,280	0.00 (0.00%)
23 May 2025	$0.01	10,550,705	2,875,100	0.00 (0.00%)
22 May 2025	$0.01	2,371,337	2,664,090	0.00 (0.00%)
21 May 2025	$0.01	2,868,357	3,122,880	+0.00 (8.33%)
19 May 2025	$0.01	9,635,973	3,097,490	0.00 (0.00%)
16 May 2025	$0.01	4,751,489	2,950,570	+0.00 (33.33%)
15 May 2025	$0.01	920,725	2,855,540	0.00 (0.00%)
14 May 2025	$0.01	940,341	2,846,810	0.00 (10.00%)
12 May 2025	$0.01	650,999	0	0.00 (0.00%)
8 May 2025	$0.01	2,142,973	2,742,230	0.00 (0.00%)
7 May 2025	$0.01	12,850,634	2,704,870	+0.00 (25.00%)
5 May 2025	$0.01	4,068,932	2,390,310	0.00 (0.00%)
12 up, 7 down, and 10 flat days

High $0.01	Low $0.00	Trades 13	Turnover $3,139	Volume 716,046
30 June 2023 at 2:52pm

High $0.01	Low $0.00	Trades 13	Turnover $3,139	Volume 716,046
30 June 2023 at 2:52pm

Resolution Minerals Materials
Alaska Cobalt Copper Gold Mining Uranium