Red Mountain Mining (ASX:RMX) - Charts

RMX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	63,731,756	2,313,650	+0.00 (11.11%)
26 June 2025	$0.01	538,867	1,047,020	0.00 (0.00%)
24 June 2025	$0.01	2,055,554	1,086,160	0.00 (0.00%)
23 June 2025	$0.01	5,064,587	1,062,210	0.00 (10.00%)
20 June 2025	$0.01	1,902,500	970,212	+0.00 (25.00%)
19 June 2025	$0.01	3,012,857	981,748	0.00 (11.11%)
18 June 2025	$0.01	1,069,564	972,657	0.00 (0.00%)
16 June 2025	$0.01	847,131	1,575,390	0.00 (10.00%)
13 June 2025	$0.01	725,942	1,565,210	+0.00 (11.11%)
12 June 2025	$0.01	107,206	1,553,150	0.00 (0.00%)
6 June 2025	$0.01	1,240,503	1,516,320	0.00 (0.00%)
5 June 2025	$0.01	3,303,354	1,495,440	0.00 (0.00%)
4 June 2025	$0.01	2,052,700	1,436,070	0.00 (0.00%)
3 June 2025	$0.01	1,721,891	1,395,260	0.00 (0.00%)
2 June 2025	$0.01	578,885	1,374,420	+0.00 (12.50%)
30 May 2025	$0.01	1,895,356	1,363,840	0.00 (11.11%)
27 May 2025	$0.01	2,514,554	1,339,180	0.00 (0.00%)
26 May 2025	$0.01	5,723,351	1,291,390	+0.00 (12.50%)
23 May 2025	$0.01	221,816	1,177,090	0.00 (0.00%)
22 May 2025	$0.01	300,753	1,172,660	+0.00 (14.29%)
21 May 2025	$0.01	1,072	1,166,640	0.00 (12.50%)
19 May 2025	$0.01	765,234	1,167,830	0.00 (0.00%)
16 May 2025	$0.01	373,131	1,152,520	0.00 (0.00%)
15 May 2025	$0.01	126,896	1,152,850	+0.00 (14.29%)
14 May 2025	$0.01	427,920	1,150,690	0.00 (0.00%)
12 May 2025	$0.01	112,321	1,140,270	0.00 (0.00%)
8 May 2025	$0.01	0	1,134,810	0.00 (0.00%)
7 May 2025	$0.01	110,000	1,137,130	0.00 (0.00%)
5 May 2025	$0.01	207,768	1,137,720	0.00 (12.50%)
7 up, 6 down, and 16 flat days

High $0.00	Low $0.00	Trades 24	Turnover $37,396	Volume 9,348,937
30 June 2023 at 4:10pm

High $0.00	Low $0.00	Trades 24	Turnover $37,396	Volume 9,348,937
30 June 2023 at 4:10pm

Red Mountain Mining Materials
Cobalt Copper Gold Mining Western Australia