|
Market Cap (1-Jul) $17,936,966 (889th) |
Close (30-Jun) $0.080 |
Volume (30-Jun) 99,787 |
Shortsold (26-Nov) 63,847 (0.01%) (546th) |
|
52w High $0.077 |
52w Low $0.025 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 32,000 | 623,121 | 0.00 (9.68%) | |
| $0.03 | 6,520,225 | 622,481 | 0.00 (0.00%) | |
| $0.03 | 5,984,640 | 492,077 | +0.00 (3.33%) | |
| $0.03 | 145,095 | 371,790 | +0.00 (3.45%) | |
| $0.03 | 150,606 | 401,427 | 0.00 (3.33%) | |
| $0.03 | 211,958 | 402,362 | 0.00 (3.23%) | |
| $0.03 | 52,000 | 407,032 | +0.00 (6.90%) | |
| $0.03 | 40,700 | 406,583 | -0.01 (14.71%) | |
| $0.03 | 175,000 | 404,384 | 0.00 (2.86%) | |
| $0.04 | 1,175,997 | 405,124 | 0.00 (0.00%) | |
| $0.04 | 132,500 | 386,173 | 0.00 (2.78%) | |
| $0.04 | 0 | 405,574 | 0.00 (0.00%) | |
| $0.04 | 11,129 | 405,583 | 0.00 (0.00%) | |
| $0.04 | 286,628 | 427,936 | +0.00 (2.86%) | |
| $0.04 | 1,849,825 | 422,203 | +0.00 (2.94%) | |
| $0.03 | 1,687,922 | 385,207 | +0.00 (6.25%) | |
| $0.03 | 65,263 | 351,448 | +0.00 (10.34%) | |
| $0.03 | 71,934 | 348,974 | 0.00 (3.33%) | |
| $0.03 | 727,167 | 347,536 | 0.00 (0.00%) | |
| $0.03 | 16,191 | 314,321 | 0.00 (11.76%) | |
| $0.03 | 117,225 | 333,061 | +0.00 (3.03%) | |
| $0.03 | 15,068 | 352,539 | +0.00 (10.00%) | |
| $0.03 | 484,560 | 354,302 | 0.00 (3.23%) | |
| $0.03 | 62,353 | 354,648 | +0.01 (19.23%) | |
| $0.03 | 2,189,843 | 353,401 | -0.01 (21.21%) | |
| $0.03 | 35,000 | 320,451 | +0.00 (10.00%) | |
| $0.03 | 0 | 0 | 0.00 (0.00%) | |
| $0.03 | 661,407 | 353,149 | 0.00 (11.76%) | |
| $0.03 | 0 | 340,295 | +0.00 (13.33%) | |
| 12 up, 11 down, and 6 flat days |
RMA Global 
