|
Market Cap (16-May) $17,272,634 (889th) |
Close (30-Jun) $0.080 |
Volume (30-Jun) 99,787 |
Shortsold (26-Nov) 63,847 (0.01%) (546th) |
|
52w High $0.094 |
52w Low $0.025 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 2,189,843 | 353,401 | -0.01 (21.21%) | |
| $0.03 | 35,000 | 320,451 | +0.00 (10.00%) | |
| $0.03 | 0 | 0 | 0.00 (0.00%) | |
| $0.03 | 661,407 | 353,149 | 0.00 (11.76%) | |
| $0.03 | 0 | 340,295 | +0.00 (13.33%) | |
| $0.03 | 1,056,317 | 320,541 | 0.00 (6.25%) | |
| $0.03 | 169,272 | 312,777 | 0.00 (0.00%) | |
| $0.03 | 881,116 | 323,595 | 0.00 (5.88%) | |
| $0.03 | 333,738 | 307,049 | 0.00 (0.00%) | |
| $0.03 | 0 | 260,781 | 0.00 (0.00%) | |
| $0.03 | 649,294 | 277,148 | +0.00 (13.33%) | |
| $0.03 | 0 | 274,463 | 0.00 (0.00%) | |
| $0.03 | 0 | 279,232 | 0.00 (0.00%) | |
| $0.03 | 0 | 302,028 | 0.00 (0.00%) | |
| $0.03 | 0 | 313,957 | 0.00 (9.09%) | |
| $0.03 | 197,354 | 283,988 | +0.01 (32.00%) | |
| $0.03 | 445,480 | 283,864 | -0.01 (26.47%) | |
| $0.03 | 29,554 | 277,089 | 0.00 (2.86%) | |
| $0.04 | 8,000 | 276,498 | 0.00 (0.00%) | |
| $0.04 | 42,000 | 276,803 | 0.00 (7.89%) | |
| $0.04 | 228,452 | 283,815 | +0.00 (2.70%) | |
| $0.04 | 100,000 | 289,502 | 0.00 (0.00%) | |
| $0.04 | 6,714 | 287,502 | +0.00 (2.78%) | |
| $0.04 | 1,198,881 | 287,368 | 0.00 (2.70%) | |
| $0.04 | 1,128,772 | 280,150 | 0.00 (0.00%) | |
| $0.04 | 0 | 258,427 | 0.00 (0.00%) | |
| $0.04 | 0 | 260,447 | 0.00 (0.00%) | |
| $0.04 | 0 | 267,222 | 0.00 (0.00%) | |
| $0.04 | 0 | 269,344 | 0.00 (0.00%) | |
| 6 up, 9 down, and 14 flat days |
RMA Global 
