Rent.com.au (ASX:RNT) - Charts

RNT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.03	0	1,009,330	0.00 (0.00%)
27 June 2025	$0.03	559,750	1,009,330	+0.00 (7.69%)
26 June 2025	$0.03	287,738	1,002,780	0.00 (3.70%)
24 June 2025	$0.03	1,982,570	996,877	0.00 (3.57%)
23 June 2025	$0.03	218,932	961,807	0.00 (6.67%)
20 June 2025	$0.03	414,154	957,428	+0.00 (3.45%)
19 June 2025	$0.03	853,096	950,509	0.00 (3.33%)
18 June 2025	$0.03	53,626	951,925	+0.00 (11.11%)
16 June 2025	$0.03	1,404,956	945,901	0.00 (3.57%)
13 June 2025	$0.03	193,363	917,804	0.00 (0.00%)
12 June 2025	$0.03	163,028	913,936	0.00 (3.45%)
6 June 2025	$0.03	2,264,734	900,020	0.00 (6.45%)
5 June 2025	$0.03	589,740	857,535	0.00 (3.13%)
4 June 2025	$0.03	1,180,768	855,076	+0.00 (6.67%)
3 June 2025	$0.03	826,984	932,344	0.00 (0.00%)
2 June 2025	$0.03	888,348	915,805	0.00 (6.25%)
30 May 2025	$0.03	1,005,795	898,038	+0.01 (33.33%)
27 May 2025	$0.02	624,509	834,608	0.00 (0.00%)
26 May 2025	$0.02	31,415	825,946	0.00 (0.00%)
23 May 2025	$0.02	1,265,224	835,318	+0.00 (4.35%)
22 May 2025	$0.02	1,118,161	820,536	+0.00 (15.00%)
21 May 2025	$0.02	2,697,415	803,088	0.00 (0.00%)
19 May 2025	$0.02	2,089,249	760,037	0.00 (0.00%)
16 May 2025	$0.02	1,206,048	745,873	+0.00 (5.26%)
15 May 2025	$0.02	60,410	721,752	0.00 (5.00%)
14 May 2025	$0.02	59,096	727,465	+0.00 (11.11%)
12 May 2025	$0.02	100,000	720,972	0.00 (0.00%)
8 May 2025	$0.02	333,515	717,556	0.00 (0.00%)
7 May 2025	$0.02	35,699	758,958	0.00 (0.00%)
9 up, 10 down, and 10 flat days

High $0.03	Low $0.02	Trades 12	Turnover $9,538	Volume 413,012
30 June 2023 at 3:50pm

High $0.03	Low $0.02	Trades 12	Turnover $9,538	Volume 413,012
30 June 2023 at 3:50pm

Rent.com.au Communication Services