Red Sky Energy (ASX:ROG) - Charts

ROG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.01	27,224,449	3,359,940	0.00 (16.67%)
14 May 2025	$0.01	2,737,702	2,833,610	0.00 (0.00%)
12 May 2025	$0.01	275,323	2,760,700	+0.00 (20.00%)
9 May 2025	$0.01	734,644	2,764,300	0.00 (0.00%)
8 May 2025	$0.01	132,970	2,832,480	0.00 (16.67%)
7 May 2025	$0.01	39,932	2,953,270	+0.00 (20.00%)
5 May 2025	$0.01	776,139	3,138,090	0.00 (16.67%)
2 May 2025	$0.01	772,416	3,160,130	+0.00 (20.00%)
1 May 2025	$0.01	2,989,980	3,150,880	0.00 (0.00%)
30 April 2025	$0.01	1,128,655	3,098,790	0.00 (16.67%)
28 April 2025	$0.01	999,056	3,157,810	+0.00 (20.00%)
24 April 2025	$0.01	304,081	3,151,160	0.00 (16.67%)
17 April 2025	$0.01	339,433	3,178,370	+0.00 (20.00%)
16 April 2025	$0.01	973,861	3,172,370	0.00 (0.00%)
14 April 2025	$0.01	909,940	3,133,750	0.00 (0.00%)
11 April 2025	$0.01	11,860,238	3,162,230	0.00 (0.00%)
8 April 2025	$0.01	1,011,927	3,130,110	0.00 (16.67%)
7 April 2025	$0.01	1,631,660	3,206,000	+0.00 (20.00%)
4 April 2025	$0.01	526,561	3,301,550	0.00 (0.00%)
3 April 2025	$0.01	148,838	3,412,900	0.00 (16.67%)
2 April 2025	$0.01	498,261	4,014,060	0.00 (0.00%)
31 March 2025	$0.01	3,357,516	4,052,620	0.00 (0.00%)
28 March 2025	$0.01	645,712	4,010,850	0.00 (14.29%)
27 March 2025	$0.01	2,591,824	4,019,030	+0.00 (40.00%)
26 March 2025	$0.01	5,117,654	4,019,190	0.00 (28.57%)
24 March 2025	$0.01	3,797,129	5,144,280	+0.00 (16.67%)
21 March 2025	$0.01	155,188	5,074,270	0.00 (0.00%)
20 March 2025	$0.01	2,210,231	5,173,270	+0.00 (9.09%)
19 March 2025	$0.01	270,229	5,381,270	0.00 (8.33%)
9 up, 10 down, and 10 flat days

High $0.00	Low $0.00	Trades 50	Turnover $141,353	Volume 45,451,141
30 June 2023 at 2:00pm

High $0.00	Low $0.00	Trades 50	Turnover $141,353	Volume 45,451,141
30 June 2023 at 2:00pm

Red Sky Energy Energy
Energy Gas Oil