Raptis Group (ASX:RPG) - Charts

RPG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.09	60,844	239,184	+0.00 (4.65%)
2 July 2025	$0.09	45,247	237,967	+0.02 (36.51%)
30 June 2025	$0.06	193,994	235,662	+0.01 (21.15%)
27 June 2025	$0.05	122,305	231,783	+0.00 (8.33%)
26 June 2025	$0.05	645,558	229,336	+0.01 (29.73%)
24 June 2025	$0.04	269,547	212,181	+0.00 (5.71%)
23 June 2025	$0.04	1,560,453	206,790	-0.01 (20.45%)
20 June 2025	$0.04	2,637,660	175,581	-0.12 (72.50%)
19 June 2025	$0.16	529,504	122,828	+0.06 (66.67%)
18 June 2025	$0.10	88,920	112,238	+0.04 (60.00%)
16 June 2025	$0.06	45,000	109,819	+0.01 (15.38%)
13 June 2025	$0.05	28,863	108,919	+0.00 (4.00%)
12 June 2025	$0.05	33,168	108,342	+0.01 (25.00%)
6 June 2025	$0.04	0	107,678	0.00 (0.00%)
5 June 2025	$0.04	242,940	127,678	0.00 (0.00%)
4 June 2025	$0.04	0	122,819	0.00 (0.00%)
3 June 2025	$0.04	290,549	122,819	0.00 (0.00%)
2 June 2025	$0.04	457,534	117,008	+0.00 (5.26%)
30 May 2025	$0.04	4,940	107,858	+0.01 (52.00%)
27 May 2025	$0.03	806,248	80,939	+0.00 (4.17%)
26 May 2025	$0.02	378,469	64,814	0.00 (4.00%)
23 May 2025	$0.03	438,470	57,245	+0.01 (78.57%)
22 May 2025	$0.01	0	48,475	0.00 (22.22%)
21 May 2025	$0.02	105,555	46,775	+0.00 (28.57%)
19 May 2025	$0.01	0	40,822	0.00 (0.00%)
16 May 2025	$0.01	0	102,861	0.00 (0.00%)
15 May 2025	$0.01	0	102,861	0.00 (0.00%)
14 May 2025	$0.01	0	104,861	0.00 (0.00%)
12 May 2025	$0.01	0	104,861	0.00 (0.00%)
16 up, 4 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 10:12pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 10:12pm

Raptis Group Real Estate