RPM Automotive Group (ASX:RPM) - Charts

RPM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.05	534,453	430,916	0.00 (0.00%)
14 May 2025	$0.05	1,237,242	424,149	+0.00 (6.00%)
12 May 2025	$0.05	1,313,094	0	0.00 (1.96%)
8 May 2025	$0.05	875,232	345,406	+0.00 (2.00%)
7 May 2025	$0.05	2,749,502	331,960	0.00 (0.00%)
5 May 2025	$0.05	405,718	274,740	0.00 (0.00%)
2 May 2025	$0.05	439,825	269,209	+0.00 (2.04%)
1 May 2025	$0.05	197,104	260,477	0.00 (5.77%)
30 April 2025	$0.05	321,232	277,874	+0.00 (8.33%)
28 April 2025	$0.05	6,622	269,720	+0.00 (2.13%)
24 April 2025	$0.05	215,747	269,588	+0.00 (4.44%)
17 April 2025	$0.05	0	267,076	0.00 (0.00%)
16 April 2025	$0.05	4,442	272,634	0.00 (2.17%)
14 April 2025	$0.05	1,230	266,953	0.00 (0.00%)
11 April 2025	$0.05	243,154	266,929	0.00 (0.00%)
8 April 2025	$0.05	293,925	249,328	0.00 (0.00%)
7 April 2025	$0.05	1,255,081	244,371	0.00 (2.13%)
4 April 2025	$0.05	175,488	220,732	0.00 (2.08%)
3 April 2025	$0.05	29,780	219,223	+0.00 (2.13%)
2 April 2025	$0.05	10,042	218,627	0.00 (0.00%)
31 March 2025	$0.05	30,157	227,662	0.00 (0.00%)
28 March 2025	$0.05	314	227,361	+0.00 (2.17%)
27 March 2025	$0.05	779,242	227,827	0.00 (2.13%)
26 March 2025	$0.05	586	213,015	0.00 (2.08%)
24 March 2025	$0.05	0	214,019	0.00 (0.00%)
21 March 2025	$0.05	55,000	224,431	0.00 (2.04%)
20 March 2025	$0.05	401,568	224,815	0.00 (2.00%)
19 March 2025	$0.05	492,671	220,052	0.00 (3.85%)
18 March 2025	$0.05	0	216,701	0.00 (0.00%)
8 up, 10 down, and 11 flat days

High $0.09	Low $0.09	Trades 8	Turnover $32,521	Volume 356,069
30 June 2023 at 3:52pm

High $0.09	Low $0.09	Trades 8	Turnover $32,521	Volume 356,069
30 June 2023 at 3:52pm

RPM Automotive Group Consumer Discretionary