Regis Resources (ASX:RRL) - Charts

RRL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$4.35	4,230,605	4,936,510	-0.32 (6.85%)
12 May 2025	$4.67	2,800,201	5,001,790	-0.19 (3.91%)
8 May 2025	$4.86	3,134,037	5,038,590	+0.17 (3.62%)
7 May 2025	$4.69	5,265,516	5,079,790	+0.26 (5.87%)
5 May 2025	$4.43	2,839,073	5,088,280	-0.03 (0.67%)
2 May 2025	$4.46	3,036,825	5,083,720	+0.08 (1.83%)
1 May 2025	$4.38	4,447,571	5,069,320	-0.13 (2.88%)
30 April 2025	$4.51	5,476,513	5,035,010	+0.10 (2.27%)
28 April 2025	$4.41	6,350,936	4,939,930	-0.18 (3.92%)
24 April 2025	$4.59	3,771,160	4,887,600	-0.13 (2.75%)
17 April 2025	$4.72	4,784,466	4,829,480	-0.06 (1.26%)
16 April 2025	$4.78	6,052,104	4,823,740	+0.19 (4.14%)
14 April 2025	$4.59	4,310,087	4,789,870	+0.02 (0.44%)
11 April 2025	$4.57	5,989,586	4,799,140	+0.35 (8.29%)
8 April 2025	$4.22	5,475,358	4,692,290	+0.27 (6.84%)
7 April 2025	$3.95	8,159,633	4,662,810	-0.11 (2.71%)
4 April 2025	$4.06	4,818,258	4,608,450	+0.07 (1.75%)
3 April 2025	$3.99	4,383,058	4,629,320	+0.08 (2.05%)
2 April 2025	$3.91	3,779,887	4,615,690	-0.01 (0.26%)
31 March 2025	$3.92	3,700,374	4,588,510	+0.02 (0.51%)
28 March 2025	$3.90	5,095,384	4,629,290	+0.17 (4.56%)
27 March 2025	$3.73	4,524,055	4,626,430	+0.01 (0.27%)
26 March 2025	$3.72	4,252,184	4,589,860	+0.03 (0.81%)
24 March 2025	$3.69	3,978,641	4,545,450	-0.02 (0.54%)
21 March 2025	$3.71	14,335,406	4,491,570	+0.07 (1.92%)
20 March 2025	$3.64	6,588,966	4,270,730	+0.06 (1.68%)
19 March 2025	$3.58	4,451,404	4,218,370	-0.03 (0.83%)
18 March 2025	$3.61	4,457,274	4,170,830	+0.04 (1.12%)
17 March 2025	$3.57	5,662,987	4,126,170	+0.01 (0.28%)
18 up, 11 down, and 0 flat days

High $1.84	Low $1.82	Trades 1,650	Turnover $4,679,445	Volume 2,555,218
30 June 2023 at 4:12pm

High $1.84	Low $1.82	Trades 1,650	Turnover $4,679,445	Volume 2,555,218
30 June 2023 at 4:12pm

Regis Resources Materials
Gold Mining Western Australia