Revolder Resources (ASX:RRR) - Charts

RRR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.03	106,694	110,370	0.00 (0.00%)
27 June 2025	$0.03	328,247	114,496	0.00 (0.00%)
26 June 2025	$0.03	142,150	126,884	0.00 (3.13%)
24 June 2025	$0.03	266,000	132,418	+0.00 (6.67%)
23 June 2025	$0.03	69,449	127,098	0.00 (0.00%)
20 June 2025	$0.03	13,500	125,709	0.00 (3.23%)
19 June 2025	$0.03	571,462	125,800	0.00 (3.13%)
18 June 2025	$0.03	32,135	118,652	+0.00 (14.29%)
16 June 2025	$0.03	250,841	112,327	0.00 (12.50%)
13 June 2025	$0.03	0	112,425	0.00 (0.00%)
12 June 2025	$0.03	75,000	118,782	0.00 (0.00%)
6 June 2025	$0.03	75,595	121,368	+0.00 (14.29%)
5 June 2025	$0.03	424	148,523	+0.00 (7.69%)
4 June 2025	$0.03	0	153,514	0.00 (0.00%)
3 June 2025	$0.03	142,486	154,014	0.00 (7.14%)
2 June 2025	$0.03	0	151,176	0.00 (0.00%)
30 May 2025	$0.03	9,540	157,673	0.00 (3.45%)
27 May 2025	$0.03	0	149,403	0.00 (0.00%)
26 May 2025	$0.03	0	149,403	0.00 (0.00%)
23 May 2025	$0.03	0	149,403	0.00 (0.00%)
22 May 2025	$0.03	439	149,403	+0.00 (7.41%)
21 May 2025	$0.03	10,638	149,394	0.00 (0.00%)
19 May 2025	$0.03	80,999	149,015	0.00 (3.57%)
16 May 2025	$0.03	18,333	147,989	0.00 (0.00%)
15 May 2025	$0.03	184,987	147,622	0.00 (6.67%)
14 May 2025	$0.03	0	145,922	0.00 (0.00%)
12 May 2025	$0.03	123,482	0	0.00 (0.00%)
8 May 2025	$0.03	0	152,731	0.00 (0.00%)
7 May 2025	$0.03	25,000	152,731	0.00 (6.25%)
5 up, 9 down, and 15 flat days

High $0.12	Low $0.11	Trades 12	Turnover $11,650	Volume 105,886
30 June 2023 at 2:37pm

High $0.12	Low $0.11	Trades 12	Turnover $11,650	Volume 105,886
30 June 2023 at 2:37pm

Revolder Resources Materials