Resolute Mining (ASX:RSG) - Charts

RSG Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.59	5,229,377	13,070,100	0.00 (0.00%)
12 May 2025	$0.59	8,853,505	12,953,400	-0.02 (3.31%)
8 May 2025	$0.61	13,942,790	13,151,900	+0.03 (4.31%)
7 May 2025	$0.58	13,660,439	13,237,800	+0.08 (14.85%)
5 May 2025	$0.51	9,107,033	13,411,500	+0.01 (2.02%)
2 May 2025	$0.50	22,189,090	13,649,500	-0.01 (1.00%)
1 May 2025	$0.50	30,661,852	13,469,300	-0.01 (1.96%)
30 April 2025	$0.51	14,338,123	13,111,200	+0.02 (3.03%)
28 April 2025	$0.50	15,001,323	13,289,200	+0.03 (5.32%)
24 April 2025	$0.47	10,730,940	13,325,200	+0.00 (1.08%)
17 April 2025	$0.47	8,394,461	13,415,900	+0.02 (4.49%)
16 April 2025	$0.45	8,700,968	13,564,100	-0.02 (3.26%)
14 April 2025	$0.46	8,358,268	14,004,200	+0.01 (1.10%)
11 April 2025	$0.46	7,132,373	14,364,300	+0.05 (10.98%)
8 April 2025	$0.41	9,946,326	14,772,600	+0.01 (2.50%)
7 April 2025	$0.40	11,782,554	14,719,200	-0.03 (6.98%)
4 April 2025	$0.43	11,111,736	14,671,400	-0.01 (2.27%)
3 April 2025	$0.44	6,458,752	14,686,400	-0.02 (3.30%)
2 April 2025	$0.46	5,075,597	14,742,900	-0.01 (2.15%)
31 March 2025	$0.47	10,259,676	14,880,100	0.00 (1.06%)
28 March 2025	$0.47	8,444,852	14,828,500	+0.00 (1.08%)
27 March 2025	$0.47	8,132,451	14,816,400	+0.02 (3.33%)
26 March 2025	$0.45	11,252,487	14,899,000	+0.02 (3.45%)
24 March 2025	$0.44	9,235,968	14,875,500	-0.01 (2.25%)
21 March 2025	$0.45	39,178,892	14,894,300	0.00 (0.00%)
20 March 2025	$0.45	10,217,579	14,265,000	0.00 (0.00%)
19 March 2025	$0.45	13,090,783	14,341,000	-0.01 (2.20%)
18 March 2025	$0.46	13,209,039	14,236,500	0.00 (0.00%)
17 March 2025	$0.46	12,406,187	14,096,600	+0.03 (5.81%)
14 up, 11 down, and 4 flat days

High $0.40	Low $0.38	Trades 1,020	Turnover $3,727,573	Volume 9,635,329
30 June 2023 at 4:10pm

High $0.40	Low $0.38	Trades 1,020	Turnover $3,727,573	Volume 9,635,329
30 June 2023 at 4:10pm

Resolute Mining Materials
Africa Gold Mining

$0.390 -0.010 (-2.50%)

End of Day Prices

$0.390 -0.010 (-2.50%)

Followers

Prices

Announcements

Resolute Mining Materials Africa Gold Mining

$0.390 -0.010 (-2.50%)

End of Day Prices

$0.390 -0.010 (-2.50%)

Followers

Prices

Announcements

Resolute Mining Materials
Africa Gold Mining