RTG Mining Inc (ASX:RTG) - Charts

RTG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.03	233,367	1,400,640	0.00 (0.00%)
27 June 2025	$0.03	3,101,302	1,511,600	+0.00 (6.45%)
26 June 2025	$0.03	709,940	1,553,900	+0.00 (3.33%)
24 June 2025	$0.03	870,905	1,703,670	0.00 (0.00%)
23 June 2025	$0.03	813,942	1,738,540	0.00 (3.23%)
20 June 2025	$0.03	609,135	1,816,860	0.00 (0.00%)
19 June 2025	$0.03	756,737	1,951,020	+0.00 (3.33%)
18 June 2025	$0.03	315,000	2,039,280	0.00 (0.00%)
16 June 2025	$0.03	2,361,508	2,067,250	0.00 (3.23%)
13 June 2025	$0.03	1,518,484	2,035,600	0.00 (8.82%)
12 June 2025	$0.03	2,044,483	2,054,230	+0.00 (3.03%)
6 June 2025	$0.03	504,283	1,950,410	0.00 (5.71%)
5 June 2025	$0.04	307,095	1,944,710	0.00 (0.00%)
4 June 2025	$0.04	1,680,266	1,939,960	+0.00 (6.06%)
3 June 2025	$0.03	5,308,159	1,931,120	0.00 (0.00%)
2 June 2025	$0.03	6,151,838	1,835,540	0.00 (2.94%)
30 May 2025	$0.03	1,818,304	1,735,090	0.00 (5.56%)
27 May 2025	$0.04	482,869	1,736,430	0.00 (0.00%)
26 May 2025	$0.04	782,855	1,741,300	+0.00 (9.09%)
23 May 2025	$0.03	774,214	1,734,170	+0.00 (3.13%)
22 May 2025	$0.03	0	1,763,200	0.00 (0.00%)
21 May 2025	$0.03	97,940	1,833,520	+0.00 (3.23%)
19 May 2025	$0.03	457,596	2,708,170	0.00 (6.06%)
16 May 2025	$0.03	2,512,191	2,705,300	+0.00 (3.13%)
15 May 2025	$0.03	355,019	2,692,170	+0.00 (3.23%)
14 May 2025	$0.03	185,549	2,701,090	0.00 (3.13%)
12 May 2025	$0.03	56,116	2,715,000	+0.00 (6.67%)
8 May 2025	$0.03	13,500	2,712,430	0.00 (3.23%)
7 May 2025	$0.03	356,456	2,717,960	+0.00 (3.33%)
12 up, 9 down, and 8 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 1:16pm

High -	Low -	Trades -	Turnover $0	Volume 0
2 July 2025 at 1:16pm

RTG Mining Inc Materials
Copper Gold Mining