Rumble Resources (ASX:RTR) - Charts

RTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	1,193,565	1,425,860	+0.00 (9.09%)
26 June 2025	$0.02	2,728,162	1,420,580	0.00 (0.00%)
24 June 2025	$0.02	1,055,377	1,358,860	0.00 (4.35%)
23 June 2025	$0.02	1,107,949	1,341,460	0.00 (4.17%)
20 June 2025	$0.02	1,318,641	1,342,480	0.00 (0.00%)
19 June 2025	$0.02	382,058	1,399,380	0.00 (0.00%)
18 June 2025	$0.02	1,457,068	1,407,700	0.00 (0.00%)
16 June 2025	$0.02	575,343	1,386,480	0.00 (0.00%)
13 June 2025	$0.02	1,140,000	1,378,050	0.00 (4.00%)
12 June 2025	$0.03	921,356	1,393,380	+0.00 (13.64%)
6 June 2025	$0.02	2,971,346	1,332,810	0.00 (15.38%)
5 June 2025	$0.03	2,281,488	1,312,600	+0.00 (8.33%)
4 June 2025	$0.02	2,871,823	1,278,670	0.00 (4.00%)
3 June 2025	$0.03	2,183,980	1,239,690	+0.00 (4.17%)
2 June 2025	$0.02	2,427,283	1,220,310	0.00 (4.00%)
30 May 2025	$0.03	506,102	1,178,950	0.00 (0.00%)
27 May 2025	$0.03	1,802,287	1,175,190	0.00 (10.71%)
26 May 2025	$0.03	1,670,644	1,148,410	+0.00 (12.00%)
23 May 2025	$0.03	392,980	1,137,140	0.00 (3.85%)
22 May 2025	$0.03	805,623	1,158,880	0.00 (0.00%)
21 May 2025	$0.03	774,507	1,162,130	+0.00 (4.00%)
19 May 2025	$0.03	612,079	1,177,670	0.00 (7.41%)
16 May 2025	$0.03	222,825	1,225,460	0.00 (3.57%)
15 May 2025	$0.03	2,084,467	1,234,640	+0.00 (12.00%)
14 May 2025	$0.03	225,288	1,237,800	0.00 (3.85%)
12 May 2025	$0.03	637,514	1,237,610	0.00 (0.00%)
8 May 2025	$0.03	1,935,176	1,153,830	0.00 (3.70%)
7 May 2025	$0.03	3,043,123	1,130,240	0.00 (6.90%)
5 May 2025	$0.03	1,282,027	1,002,920	0.00 (0.00%)
7 up, 13 down, and 9 flat days

High $0.19	Low $0.18	Trades 74	Turnover $113,382	Volume 628,149
30 June 2023 at 4:10pm

High $0.19	Low $0.18	Trades 74	Turnover $113,382	Volume 628,149
30 June 2023 at 4:10pm

Rumble Resources Materials
Copper Gold Mining Nickel Pilbara Platinum Silver Western Australia Zinc