RPMGlobal Holdings (ASX:RUL) - Charts

RUL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$2.83	84,624	351,894	-0.03 (1.05%)
14 May 2025	$2.86	178,282	357,445	+0.05 (1.78%)
12 May 2025	$2.81	179,371	358,311	-0.07 (2.43%)
8 May 2025	$2.88	156,828	385,068	+0.04 (1.41%)
7 May 2025	$2.84	162,294	406,941	+0.09 (3.27%)
5 May 2025	$2.75	226,339	425,706	-0.04 (1.43%)
2 May 2025	$2.79	104,035	434,748	-0.04 (1.41%)
1 May 2025	$2.83	203,626	444,973	+0.08 (2.91%)
30 April 2025	$2.75	187,850	455,790	+0.10 (3.77%)
28 April 2025	$2.65	209,863	458,068	-0.01 (0.38%)
24 April 2025	$2.66	191,944	465,015	+0.11 (4.31%)
17 April 2025	$2.55	187,365	456,446	+0.05 (2.00%)
16 April 2025	$2.50	344,776	457,400	-0.03 (1.19%)
14 April 2025	$2.53	186,356	450,506	+0.01 (0.40%)
11 April 2025	$2.52	467,331	451,787	-0.05 (1.95%)
8 April 2025	$2.57	284,237	431,562	+0.02 (0.78%)
7 April 2025	$2.55	1,009,576	433,029	-0.14 (5.20%)
4 April 2025	$2.69	773,187	416,617	-0.10 (3.58%)
3 April 2025	$2.79	435,578	405,336	-0.07 (2.45%)
2 April 2025	$2.86	389,612	400,317	+0.01 (0.35%)
31 March 2025	$2.85	255,639	394,041	-0.01 (0.35%)
28 March 2025	$2.86	284,816	392,471	+0.01 (0.35%)
27 March 2025	$2.85	395,991	391,595	-0.05 (1.72%)
26 March 2025	$2.90	430,383	389,354	+0.14 (5.07%)
24 March 2025	$2.76	296,533	404,755	-0.01 (0.36%)
21 March 2025	$2.77	354,442	401,224	+0.01 (0.36%)
20 March 2025	$2.76	561,672	401,990	+0.10 (3.76%)
19 March 2025	$2.66	372,833	397,677	+0.02 (0.76%)
18 March 2025	$2.64	458,160	397,447	+0.08 (3.13%)
16 up, 13 down, and 0 flat days

High $1.48	Low $1.45	Trades 158	Turnover $161,606	Volume 110,472
30 June 2023 at 4:10pm

High $1.48	Low $1.45	Trades 158	Turnover $161,606	Volume 110,472
30 June 2023 at 4:10pm

RPMGlobal Holdings Information Technology