Richmond Vanadium Technology Ltd. (ASX:RVT) - Charts

RVT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.08	124,601	54,027	+0.00 (1.33%)
2 July 2025	$0.08	61,248	51,638	-0.01 (6.25%)
30 June 2025	$0.08	70,432	51,003	-0.01 (5.88%)
27 June 2025	$0.09	36,747	49,691	0.00 (4.49%)
26 June 2025	$0.09	131,639	50,078	0.00 (2.20%)
24 June 2025	$0.09	295,330	47,627	-0.01 (7.14%)
23 June 2025	$0.10	122,437	42,201	-0.01 (10.91%)
20 June 2025	$0.11	963	39,752	0.00 (0.00%)
19 June 2025	$0.11	72,010	40,630	0.00 (0.00%)
18 June 2025	$0.11	18,304	39,290	-0.01 (8.33%)
16 June 2025	$0.12	9,352	34,356	-0.01 (7.69%)
13 June 2025	$0.13	6,552	34,185	+0.01 (8.33%)
12 June 2025	$0.12	270,034	35,380	-0.01 (7.69%)
6 June 2025	$0.13	6,052	34,817	-0.01 (3.70%)
5 June 2025	$0.14	0	35,657	0.00 (0.00%)
4 June 2025	$0.14	100,000	36,123	-0.01 (6.90%)
3 June 2025	$0.15	35,871	35,800	+0.02 (16.00%)
2 June 2025	$0.13	145,195	35,821	+0.01 (4.17%)
30 May 2025	$0.12	52,655	33,090	-0.02 (14.29%)
27 May 2025	$0.14	10,000	35,061	0.00 (0.00%)
26 May 2025	$0.14	5,010	37,388	0.00 (0.00%)
23 May 2025	$0.14	0	37,782	0.00 (0.00%)
22 May 2025	$0.14	439,288	40,002	+0.01 (3.70%)
21 May 2025	$0.14	27,570	31,573	0.00 (0.00%)
19 May 2025	$0.14	97,361	30,953	-0.01 (6.90%)
16 May 2025	$0.15	4,181	29,947	0.00 (0.00%)
15 May 2025	$0.15	53,784	30,825	+0.00 (3.57%)
14 May 2025	$0.14	0	30,220	0.00 (0.00%)
12 May 2025	$0.14	22,900	0	0.00 (0.00%)
6 up, 13 down, and 10 flat days

High $0.41	Low $0.40	Trades 4	Turnover $5,624	Volume 13,956
30 June 2023 at 11:52am

High $0.41	Low $0.40	Trades 4	Turnover $5,624	Volume 13,956
30 June 2023 at 11:52am

Richmond Vanadium Technology Ltd. Materials