Reliance Worldwide Corporation (ASX:RWC) - Charts

RWC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$4.66	3,159,890	3,023,520	-0.17 (3.52%)
14 May 2025	$4.83	4,404,813	3,006,460	+0.24 (5.23%)
12 May 2025	$4.59	4,532,963	2,905,620	+0.28 (6.50%)
8 May 2025	$4.31	3,062,953	2,790,910	+0.16 (3.86%)
7 May 2025	$4.15	2,405,296	2,776,510	+0.06 (1.47%)
5 May 2025	$4.09	2,572,632	2,794,040	-0.10 (2.39%)
2 May 2025	$4.19	2,566,734	2,799,530	-0.09 (2.10%)
1 May 2025	$4.28	2,242,252	2,879,390	+0.08 (1.90%)
30 April 2025	$4.20	2,378,335	2,867,010	+0.07 (1.69%)
28 April 2025	$4.13	8,029,439	2,880,450	+0.10 (2.48%)
24 April 2025	$4.03	1,002,346	2,733,360	+0.10 (2.54%)
17 April 2025	$3.93	1,117,645	2,672,800	+0.10 (2.61%)
16 April 2025	$3.83	1,800,376	2,680,370	-0.15 (3.77%)
14 April 2025	$3.98	2,996,061	2,669,050	+0.07 (1.79%)
11 April 2025	$3.91	2,201,158	2,639,880	-0.13 (3.22%)
8 April 2025	$4.04	3,487,831	2,525,970	+0.10 (2.54%)
7 April 2025	$3.94	6,735,363	2,480,280	-0.09 (2.23%)
4 April 2025	$4.03	3,587,930	2,369,960	-0.22 (5.18%)
3 April 2025	$4.25	3,035,286	2,336,350	-0.17 (3.85%)
2 April 2025	$4.42	1,799,546	2,305,600	-0.05 (1.12%)
31 March 2025	$4.47	2,419,279	2,306,140	-0.06 (1.32%)
28 March 2025	$4.53	2,589,239	2,299,840	-0.03 (0.66%)
27 March 2025	$4.56	2,805,865	2,290,620	+0.04 (0.88%)
26 March 2025	$4.52	3,709,927	2,272,170	-0.06 (1.31%)
24 March 2025	$4.58	2,168,616	2,175,310	-0.03 (0.65%)
21 March 2025	$4.61	4,037,507	2,146,580	-0.04 (0.86%)
20 March 2025	$4.65	2,608,283	2,095,130	+0.04 (0.87%)
19 March 2025	$4.61	2,097,226	2,073,980	-0.10 (2.12%)
18 March 2025	$4.71	2,239,468	2,052,350	0.00 (0.00%)
13 up, 15 down, and 1 flat days

High $4.10	Low $4.05	Trades 1,944	Turnover $13,202,829	Volume 3,229,217
30 June 2023 at 4:10pm

High $4.10	Low $4.05	Trades 1,944	Turnover $13,202,829	Volume 3,229,217
30 June 2023 at 4:10pm

Reliance Worldwide Corporation Industrials
Construction Plumbing