Reward Minerals (ASX:RWD) - Charts

RWD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.05	110,000	20,542	+0.00 (2.17%)
26 June 2025	$0.05	0	18,342	0.00 (0.00%)
24 June 2025	$0.05	0	18,342	0.00 (0.00%)
23 June 2025	$0.05	477	18,342	+0.00 (2.22%)
20 June 2025	$0.05	0	18,333	0.00 (0.00%)
19 June 2025	$0.05	0	18,333	0.00 (0.00%)
18 June 2025	$0.05	0	18,933	0.00 (0.00%)
16 June 2025	$0.05	62,032	18,933	0.00 (6.25%)
13 June 2025	$0.05	0	17,692	0.00 (0.00%)
12 June 2025	$0.05	0	17,695	0.00 (2.04%)
6 June 2025	$0.05	0	12,736	0.00 (0.00%)
5 June 2025	$0.05	0	12,736	0.00 (0.00%)
4 June 2025	$0.05	36,510	12,736	+0.00 (2.08%)
3 June 2025	$0.05	0	12,006	0.00 (0.00%)
2 June 2025	$0.05	0	12,006	0.00 (0.00%)
30 May 2025	$0.05	189,714	12,006	0.00 (4.00%)
27 May 2025	$0.05	0	7,312	0.00 (0.00%)
26 May 2025	$0.05	0	7,312	0.00 (0.00%)
23 May 2025	$0.05	0	7,312	0.00 (0.00%)
22 May 2025	$0.05	25,000	7,312	0.00 (7.41%)
21 May 2025	$0.05	8,695	6,812	0.00 (1.82%)
19 May 2025	$0.06	0	6,637	0.00 (0.00%)
16 May 2025	$0.06	0	6,637	0.00 (0.00%)
15 May 2025	$0.06	0	6,637	0.00 (0.00%)
14 May 2025	$0.06	3,259	6,637	0.00 (0.00%)
12 May 2025	$0.06	8,786	7,132	+0.01 (19.57%)
8 May 2025	$0.05	0	6,137	0.00 (0.00%)
7 May 2025	$0.05	0	6,137	0.00 (6.12%)
5 May 2025	$0.05	38,066	8,782	0.00 (2.00%)
4 up, 7 down, and 18 flat days

High $0.04	Low $0.04	Trades 4	Turnover $2,112	Volume 48,000
30 June 2023 at 12:25pm

High $0.04	Low $0.04	Trades 4	Turnover $2,112	Volume 48,000
30 June 2023 at 12:25pm

Reward Minerals Materials
Mining Potash Western Australia