Rox Resources (ASX:RXL) - Charts

RXL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.29	1,889,354	2,020,730	-0.01 (3.39%)
12 May 2025	$0.30	5,690,372	1,903,210	-0.05 (14.49%)
8 May 2025	$0.35	1,568,335	1,740,160	+0.00 (1.47%)
7 May 2025	$0.34	2,905,367	1,742,390	+0.04 (13.33%)
5 May 2025	$0.30	8,118,733	1,629,620	-0.06 (16.67%)
2 May 2025	$0.36	0	1,529,010	0.00 (0.00%)
1 May 2025	$0.36	0	1,559,980	0.00 (0.00%)
30 April 2025	$0.36	400,045	1,635,690	+0.02 (5.88%)
28 April 2025	$0.34	1,686,133	1,638,370	-0.03 (6.85%)
24 April 2025	$0.37	1,585,087	1,621,710	-0.02 (3.95%)
17 April 2025	$0.38	1,511,305	1,604,560	-0.04 (9.52%)
16 April 2025	$0.42	1,469,116	1,593,390	+0.02 (3.70%)
14 April 2025	$0.41	2,125,758	1,577,020	+0.01 (2.53%)
11 April 2025	$0.40	4,577,207	1,563,390	+0.05 (12.86%)
8 April 2025	$0.35	1,262,403	1,464,780	+0.01 (1.45%)
7 April 2025	$0.35	3,025,189	1,459,150	-0.02 (4.17%)
4 April 2025	$0.36	1,150,559	1,408,530	-0.02 (4.00%)
3 April 2025	$0.38	673,119	1,403,740	-0.02 (5.06%)
2 April 2025	$0.40	3,588,483	1,394,100	+0.06 (16.18%)
31 March 2025	$0.34	933,768	1,356,660	0.00 (0.00%)
28 March 2025	$0.34	914,354	1,370,380	+0.01 (3.03%)
27 March 2025	$0.33	373,430	1,383,890	+0.01 (1.54%)
26 March 2025	$0.33	526,531	1,384,390	+0.01 (3.17%)
24 March 2025	$0.32	451,874	1,383,120	-0.03 (7.35%)
21 March 2025	$0.34	740,553	1,400,780	+0.02 (4.62%)
20 March 2025	$0.33	1,193,547	1,412,400	-0.01 (2.99%)
19 March 2025	$0.34	3,685,704	1,412,370	-0.01 (1.47%)
18 March 2025	$0.34	3,253,169	1,347,050	0.00 (0.00%)
17 March 2025	$0.34	5,726,141	1,316,750	+0.01 (1.49%)
13 up, 12 down, and 4 flat days

High $0.33	Low $0.30	Trades 68	Turnover $256,560	Volume 815,591
30 June 2023 at 4:10pm

High $0.33	Low $0.30	Trades 68	Turnover $256,560	Volume 815,591
30 June 2023 at 4:10pm

Rox Resources Materials
Copper Gold Mining Nickel Platinum Western Australia