Rex Minerals (ASX:RXM) - Charts

RXM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
31 October 2024	$0.47	0	1,609,770	0.00 (0.00%)
28 October 2024	$0.47	0	1,702,560	0.00 (0.00%)
25 October 2024	$0.47	0	1,722,270	0.00 (0.00%)
24 October 2024	$0.47	0	1,735,910	0.00 (0.00%)
22 October 2024	$0.47	0	1,781,450	0.00 (0.00%)
21 October 2024	$0.47	0	1,902,630	0.00 (0.00%)
18 October 2024	$0.47	0	1,915,320	0.00 (0.00%)
16 October 2024	$0.47	5,959,047	2,154,340	0.00 (0.00%)
15 October 2024	$0.47	1,246,956	2,078,030	0.00 (1.06%)
11 October 2024	$0.47	1,038,320	2,227,640	0.00 (0.00%)
10 October 2024	$0.47	8,510,225	2,253,900	+0.00 (1.08%)
9 October 2024	$0.47	9,746,988	2,188,020	0.00 (0.00%)
8 October 2024	$0.47	2,448,251	2,063,140	0.00 (0.00%)
7 October 2024	$0.47	727,599	2,041,320	0.00 (0.00%)
4 October 2024	$0.47	1,962,097	2,064,580	0.00 (0.00%)
3 October 2024	$0.47	2,696,875	2,054,230	0.00 (0.00%)
2 October 2024	$0.47	580,395	2,103,760	0.00 (0.00%)
1 October 2024	$0.47	2,529,950	2,170,070	0.00 (0.00%)
30 September 2024	$0.47	950,176	2,146,650	+0.01 (1.09%)
11 September 2024	$0.46	892,365	4,202,640	0.00 (0.00%)
10 September 2024	$0.46	1,308,465	4,192,810	0.00 (0.00%)
9 September 2024	$0.46	2,181,621	4,182,980	0.00 (0.00%)
6 September 2024	$0.46	1,778,580	4,156,910	0.00 (0.00%)
5 September 2024	$0.46	6,546,677	4,129,170	+0.01 (1.10%)
4 September 2024	$0.46	1,435,456	4,004,150	-0.01 (1.09%)
3 September 2024	$0.46	7,065,643	3,993,030	+0.01 (1.10%)
2 September 2024	$0.46	2,606,360	3,863,700	+0.01 (1.11%)
30 August 2024	$0.45	607,128	3,834,480	0.00 (0.00%)
29 August 2024	$0.45	1,114,382	3,844,960	0.00 (0.00%)
5 up, 2 down, and 22 flat days

High $0.23	Low $0.22	Trades 44	Turnover $161,482	Volume 726,684
30 June 2023 at 4:10pm

High $0.23	Low $0.22	Trades 44	Turnover $161,482	Volume 726,684
30 June 2023 at 4:10pm

Rex Minerals Materials
Copper Gold Iron Ore Mining