Raiz Invest (ASX:RZI) - Charts

RZI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.61	46,564	54,289	+0.03 (5.17%)
27 June 2025	$0.58	9,811	54,156	0.00 (0.00%)
26 June 2025	$0.58	13,619	54,160	-0.01 (1.69%)
24 June 2025	$0.59	64,802	53,834	0.00 (0.00%)
23 June 2025	$0.59	59,827	54,002	+0.01 (1.72%)
20 June 2025	$0.58	69,364	54,539	0.00 (0.00%)
19 June 2025	$0.58	25,577	57,929	-0.01 (1.28%)
18 June 2025	$0.59	33,542	58,152	+0.01 (1.29%)
16 June 2025	$0.58	21,320	58,743	-0.04 (5.69%)
13 June 2025	$0.62	38,163	58,385	-0.01 (0.81%)
12 June 2025	$0.62	44,057	58,256	+0.04 (5.98%)
6 June 2025	$0.59	126,176	55,621	-0.04 (5.65%)
5 June 2025	$0.62	3,736	53,341	+0.02 (3.33%)
4 June 2025	$0.60	56,230	55,021	0.00 (0.00%)
3 June 2025	$0.60	83,488	54,632	-0.03 (4.00%)
2 June 2025	$0.63	62,771	54,260	-0.02 (2.34%)
30 May 2025	$0.64	41,851	53,797	0.00 (0.00%)
27 May 2025	$0.64	18,323	53,401	-0.01 (0.78%)
26 May 2025	$0.65	30,764	53,300	+0.01 (0.78%)
23 May 2025	$0.64	22,172	53,415	-0.02 (2.29%)
22 May 2025	$0.66	11,079	54,502	-0.03 (3.68%)
21 May 2025	$0.68	25,648	55,602	0.00 (0.00%)
19 May 2025	$0.68	79,391	65,069	-0.02 (2.86%)
16 May 2025	$0.70	7,769	67,173	+0.01 (0.72%)
15 May 2025	$0.70	108,950	72,080	+0.02 (3.73%)
14 May 2025	$0.67	139,323	74,682	+0.03 (4.69%)
12 May 2025	$0.64	73,378	0	+0.03 (4.92%)
8 May 2025	$0.61	8,217	86,862	-0.01 (0.81%)
7 May 2025	$0.62	55,078	86,726	-0.03 (4.65%)
10 up, 13 down, and 6 flat days

High $0.33	Low $0.32	Trades 24	Turnover $26,017	Volume 81,654
30 June 2023 at 3:56pm

High $0.33	Low $0.32	Trades 24	Turnover $26,017	Volume 81,654
30 June 2023 at 3:56pm

Raiz Invest Financials