S2 Resources Ltd (ASX:S2R) - Charts

S2R Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.10	188,756	776,713	+0.00 (2.08%)
14 May 2025	$0.10	470,350	773,054	+0.00 (2.13%)
12 May 2025	$0.09	309,551	758,470	0.00 (3.09%)
8 May 2025	$0.10	35,872	763,362	+0.00 (3.19%)
7 May 2025	$0.09	0	778,186	0.00 (1.05%)
5 May 2025	$0.10	304,162	782,384	0.00 (4.04%)
2 May 2025	$0.10	278,156	777,503	+0.00 (1.02%)
1 May 2025	$0.10	1,138,534	786,328	-0.01 (10.91%)
30 April 2025	$0.11	589,372	770,657	0.00 (0.00%)
28 April 2025	$0.11	542,715	763,208	+0.01 (4.76%)
24 April 2025	$0.11	267,836	754,531	+0.01 (7.14%)
17 April 2025	$0.10	328,019	743,632	+0.00 (2.08%)
16 April 2025	$0.10	210,641	759,398	0.00 (0.00%)
14 April 2025	$0.10	386,859	757,449	0.00 (4.00%)
11 April 2025	$0.10	389,192	750,916	+0.00 (3.09%)
8 April 2025	$0.10	381,633	757,737	+0.01 (14.12%)
7 April 2025	$0.09	683,117	759,257	-0.02 (19.05%)
4 April 2025	$0.11	789,229	748,195	+0.01 (6.06%)
3 April 2025	$0.10	1,235,490	733,346	+0.01 (15.12%)
2 April 2025	$0.09	635,546	710,318	+0.00 (4.88%)
31 March 2025	$0.08	1,873,848	696,237	-0.01 (7.87%)
28 March 2025	$0.09	1,122,522	661,731	+0.01 (14.10%)
27 March 2025	$0.08	2,038,318	639,668	+0.01 (8.33%)
26 March 2025	$0.07	736,382	606,515	+0.00 (4.35%)
24 March 2025	$0.07	2,080,596	580,089	+0.01 (11.29%)
21 March 2025	$0.06	1,835,821	540,328	+0.00 (3.33%)
20 March 2025	$0.06	1,817,372	503,824	0.00 (3.23%)
19 March 2025	$0.06	1,857,581	472,170	0.00 (3.13%)
18 March 2025	$0.06	3,622,878	435,452	0.00 (3.03%)
17 up, 10 down, and 2 flat days

High $0.13	Low $0.12	Trades 7	Turnover $15,873	Volume 133,301
30 June 2023 at 3:46pm

High $0.13	Low $0.12	Trades 7	Turnover $15,873	Volume 133,301
30 June 2023 at 3:46pm

S2 Resources Ltd Materials
Copper Gold Mining Nickel Platinum