South32 (ASX:S32) - Charts

S32 Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$2.99	23,584,208	20,920,200	+0.12 (4.18%)
12 May 2025	$2.87	17,068,184	21,094,100	+0.05 (1.77%)
8 May 2025	$2.82	18,959,762	20,920,000	-0.03 (1.05%)
7 May 2025	$2.85	19,324,690	20,848,100	+0.05 (1.79%)
5 May 2025	$2.80	14,942,316	20,964,500	-0.03 (1.06%)
2 May 2025	$2.83	22,496,587	20,867,100	+0.09 (3.28%)
1 May 2025	$2.74	18,455,202	20,604,600	-0.01 (0.36%)
30 April 2025	$2.75	24,306,396	20,617,100	+0.04 (1.48%)
28 April 2025	$2.71	25,066,734	20,124,400	0.00 (0.00%)
24 April 2025	$2.71	27,456,364	19,844,200	+0.02 (0.74%)
17 April 2025	$2.69	18,798,336	19,081,800	+0.02 (0.75%)
16 April 2025	$2.67	14,401,088	18,896,000	-0.13 (4.64%)
14 April 2025	$2.80	14,433,571	18,889,900	+0.06 (2.19%)
11 April 2025	$2.74	25,696,224	18,891,700	+0.09 (3.40%)
8 April 2025	$2.65	31,824,160	18,168,900	+0.06 (2.32%)
7 April 2025	$2.59	35,505,143	17,936,000	-0.22 (7.83%)
4 April 2025	$2.81	31,014,585	17,501,300	-0.16 (5.39%)
3 April 2025	$2.97	24,745,307	17,167,800	-0.15 (4.81%)
2 April 2025	$3.12	18,131,581	16,869,700	-0.10 (3.11%)
31 March 2025	$3.22	26,542,282	16,574,200	-0.15 (4.45%)
28 March 2025	$3.37	18,920,063	16,241,500	-0.10 (2.88%)
27 March 2025	$3.47	15,381,960	16,084,400	-0.04 (1.14%)
26 March 2025	$3.51	14,068,892	15,946,400	+0.02 (0.57%)
24 March 2025	$3.49	15,169,603	15,987,600	-0.04 (1.13%)
21 March 2025	$3.53	33,529,200	15,814,100	-0.09 (2.49%)
20 March 2025	$3.62	20,894,012	15,272,900	+0.01 (0.28%)
19 March 2025	$3.61	14,997,940	15,039,700	0.00 (0.00%)
18 March 2025	$3.61	14,388,440	14,887,400	+0.01 (0.28%)
17 March 2025	$3.60	13,966,860	14,808,600	+0.07 (1.98%)
14 up, 13 down, and 2 flat days

High $3.77	Low $3.73	Trades 4,295	Turnover $53,885,454	Volume 14,327,524
30 June 2023 at 4:26pm

High $3.77	Low $3.73	Trades 4,295	Turnover $53,885,454	Volume 14,327,524
30 June 2023 at 4:26pm

South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc

$3.76 0.02 (0.54%)

End of Day Prices

$3.76 0.02 (0.54%)

Followers

Prices

Announcements

South32 Materials Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc

$3.76 0.02 (0.54%)

End of Day Prices

$3.76 0.02 (0.54%)

Followers

Prices

Announcements

South32 Materials
Africa Alumina Aluminium Bauxite Coal Copper Lead Maganese Manganese Metallurgical Coal Mining Nickel Silver South America Zinc