SenSore (ASX:S3N) - Charts

S3N Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
19 February 2024	$0.05	557,566	305,272	0.00 (0.00%)
16 February 2024	$0.05	402,000	294,255	+0.00 (6.52%)
15 February 2024	$0.05	58,000	286,235	0.00 (4.17%)
14 February 2024	$0.05	425,430	285,076	+0.00 (2.13%)
13 February 2024	$0.05	1,202,000	276,595	+0.00 (2.17%)
12 February 2024	$0.05	0	253,622	0.00 (0.00%)
9 February 2024	$0.05	1,311,276	253,622	+0.00 (2.22%)
8 February 2024	$0.05	1,181,562	228,949	0.00 (0.00%)
7 February 2024	$0.05	662,925	205,329	+0.01 (15.38%)
6 February 2024	$0.04	100,000	192,071	0.00 (2.50%)
5 February 2024	$0.04	235,126	190,977	+0.00 (14.29%)
2 February 2024	$0.04	342,000	186,274	0.00 (0.00%)
1 February 2024	$0.04	189,246	179,434	0.00 (12.50%)
31 January 2024	$0.04	0	176,049	0.00 (0.00%)
30 January 2024	$0.04	0	176,049	0.00 (0.00%)
29 January 2024	$0.04	591,792	176,049	0.00 (0.00%)
25 January 2024	$0.04	1,477,555	164,214	0.00 (11.11%)
24 January 2024	$0.05	681,088	134,663	0.00 (2.17%)
23 January 2024	$0.05	1,243,441	121,041	-0.01 (20.69%)
22 January 2024	$0.06	1,238,899	96,172	-0.02 (26.58%)
19 January 2024	$0.08	2,642,147	71,634	-0.02 (20.20%)
18 January 2024	$0.10	0	19,244	0.00 (0.00%)
17 January 2024	$0.10	0	19,623	0.00 (0.00%)
16 January 2024	$0.10	0	19,623	+0.00 (4.21%)
15 January 2024	$0.10	16,400	19,623	0.00 (4.04%)
12 January 2024	$0.10	14,182	20,582	+0.01 (10.00%)
11 January 2024	$0.09	0	20,298	0.00 (0.00%)
10 January 2024	$0.09	0	20,298	0.00 (0.00%)
9 January 2024	$0.09	2,400	21,083	0.00 (0.00%)
8 up, 9 down, and 12 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 11:52pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 11:52pm

SenSore Information Technology