Star Combo Pharma (ASX:S66) - Charts

S66 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.15	0	2,833	0.00 (0.00%)
14 May 2025	$0.15	2,478	2,833	0.00 (0.00%)
12 May 2025	$0.15	0	0	-0.01 (3.33%)
8 May 2025	$0.15	7,211	2,870	0.00 (0.00%)
7 May 2025	$0.15	2,558	2,726	+0.04 (30.43%)
5 May 2025	$0.12	0	2,755	0.00 (0.00%)
2 May 2025	$0.12	0	3,034	0.00 (0.00%)
1 May 2025	$0.12	0	3,100	0.00 (0.00%)
30 April 2025	$0.12	0	3,100	0.00 (0.00%)
28 April 2025	$0.12	0	3,100	0.00 (0.00%)
24 April 2025	$0.12	0	3,662	0.00 (0.00%)
17 April 2025	$0.12	0	3,712	0.00 (0.00%)
16 April 2025	$0.12	0	3,712	0.00 (0.00%)
14 April 2025	$0.12	0	3,712	0.00 (0.00%)
11 April 2025	$0.12	0	3,790	-0.01 (8.00%)
8 April 2025	$0.13	4,550	3,161	-0.01 (3.85%)
7 April 2025	$0.13	0	3,070	0.00 (0.00%)
4 April 2025	$0.13	0	3,640	0.00 (0.00%)
3 April 2025	$0.13	0	3,640	0.00 (0.00%)
2 April 2025	$0.13	57,092	3,640	-0.03 (18.75%)
31 March 2025	$0.16	0	2,498	0.00 (0.00%)
28 March 2025	$0.16	0	2,498	0.00 (0.00%)
27 March 2025	$0.16	0	5,498	0.00 (0.00%)
26 March 2025	$0.16	0	5,562	0.00 (0.00%)
24 March 2025	$0.16	0	5,562	0.00 (0.00%)
21 March 2025	$0.16	0	5,637	0.00 (0.00%)
20 March 2025	$0.16	0	5,637	0.00 (0.00%)
19 March 2025	$0.16	100	5,637	0.00 (0.00%)
18 March 2025	$0.16	6,200	5,635	-0.01 (3.03%)
1 up, 5 down, and 23 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 2:16pm

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 2:16pm

Star Combo Pharma Consumer Staples