Star Combo Pharma (ASX:S66) - Charts

S66 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.15	0	3,824	0.00 (0.00%)
2 July 2025	$0.15	0	3,824	+0.02 (11.11%)
30 June 2025	$0.14	1	3,217	0.00 (0.00%)
27 June 2025	$0.14	17,042	3,217	-0.01 (6.90%)
26 June 2025	$0.15	0	2,877	0.00 (0.00%)
24 June 2025	$0.15	13,400	2,737	+0.01 (7.41%)
23 June 2025	$0.14	0	3,165	0.00 (0.00%)
20 June 2025	$0.14	0	3,256	0.00 (0.00%)
19 June 2025	$0.14	0	3,256	0.00 (0.00%)
18 June 2025	$0.14	0	3,256	0.00 (0.00%)
16 June 2025	$0.14	4,292	4,362	-0.02 (10.00%)
13 June 2025	$0.15	4,000	4,276	+0.02 (11.11%)
12 June 2025	$0.14	0	4,196	-0.03 (18.18%)
6 June 2025	$0.17	18,087	2,927	+0.01 (3.13%)
5 June 2025	$0.16	0	2,565	0.00 (0.00%)
4 June 2025	$0.16	13	2,565	-0.01 (3.03%)
3 June 2025	$0.17	0	2,565	0.00 (0.00%)
2 June 2025	$0.17	0	2,565	0.00 (0.00%)
30 May 2025	$0.17	0	2,567	0.00 (0.00%)
27 May 2025	$0.17	32	2,611	0.00 (0.00%)
26 May 2025	$0.17	3,000	2,610	0.00 (0.00%)
23 May 2025	$0.17	3,000	2,550	0.00 (0.00%)
22 May 2025	$0.17	0	2,560	0.00 (0.00%)
21 May 2025	$0.17	0	2,688	0.00 (0.00%)
19 May 2025	$0.17	0	2,853	0.00 (0.00%)
16 May 2025	$0.17	1,022	2,853	+0.02 (13.79%)
15 May 2025	$0.15	0	2,833	0.00 (0.00%)
14 May 2025	$0.15	2,478	2,833	0.00 (0.00%)
12 May 2025	$0.15	0	0	-0.01 (3.33%)
5 up, 5 down, and 19 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 2:52pm

High -	Low -	Trades -	Turnover $0	Volume 0
4 July 2025 at 2:52pm

Star Combo Pharma Consumer Staples