St Barbara (ASX:SBM) - Charts

SBM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.29	7,071,668	7,361,940	-0.01 (1.72%)
26 June 2025	$0.29	6,718,749	7,306,250	0.00 (0.00%)
24 June 2025	$0.29	9,493,396	7,406,690	-0.03 (9.38%)
23 June 2025	$0.32	4,083,556	7,448,300	0.00 (0.00%)
20 June 2025	$0.32	9,022,062	7,478,590	+0.01 (1.59%)
19 June 2025	$0.32	12,417,084	7,676,070	-0.01 (1.56%)
18 June 2025	$0.32	11,966,016	7,510,000	-0.06 (15.79%)
16 June 2025	$0.38	0	6,983,150	0.00 (0.00%)
13 June 2025	$0.38	15,061,885	7,079,270	+0.01 (2.70%)
12 June 2025	$0.37	7,316,753	6,916,090	+0.02 (4.23%)
6 June 2025	$0.36	4,093,883	6,941,030	+0.01 (1.43%)
5 June 2025	$0.35	7,274,427	6,960,600	-0.01 (1.41%)
4 June 2025	$0.36	4,548,074	6,880,190	+0.02 (4.41%)
3 June 2025	$0.34	9,456,740	7,100,810	0.00 (1.45%)
2 June 2025	$0.35	10,058,506	6,966,220	+0.02 (4.55%)
30 May 2025	$0.33	7,465,200	6,852,390	+0.03 (8.20%)
27 May 2025	$0.31	6,033,132	6,901,140	-0.01 (1.61%)
26 May 2025	$0.31	3,912,508	6,893,520	-0.01 (1.59%)
23 May 2025	$0.32	3,923,083	6,890,380	0.00 (0.00%)
22 May 2025	$0.32	7,418,478	7,086,960	+0.01 (3.28%)
21 May 2025	$0.31	6,568,680	7,033,440	0.00 (0.00%)
19 May 2025	$0.31	8,744,288	6,964,660	+0.02 (5.17%)
16 May 2025	$0.29	4,350,695	6,805,040	+0.02 (5.45%)
15 May 2025	$0.28	5,689,092	6,773,690	0.00 (0.00%)
14 May 2025	$0.28	5,551,268	6,801,050	-0.03 (9.84%)
12 May 2025	$0.31	5,023,381	6,723,010	-0.02 (4.69%)
8 May 2025	$0.32	3,035,792	6,752,530	-0.01 (1.54%)
7 May 2025	$0.33	6,923,216	6,843,490	+0.02 (6.56%)
5 May 2025	$0.31	7,139,874	6,627,360	-0.01 (1.61%)
11 up, 12 down, and 6 flat days

High $0.48	Low $0.46	Trades 1,178	Turnover $2,723,176	Volume 5,781,371
30 June 2023 at 4:10pm

High $0.48	Low $0.46	Trades 1,178	Turnover $2,723,176	Volume 5,781,371
30 June 2023 at 4:10pm

St Barbara Materials
Canada Gold Mining Papua New Guinea Silver Western Australia