Sabre Resources (ASX:SBR) - Charts

SBR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.01	288,888	484,129	0.00 (0.00%)
26 June 2025	$0.01	57,777	486,645	0.00 (0.00%)
24 June 2025	$0.01	1,517,000	516,445	0.00 (0.00%)
23 June 2025	$0.01	104,722	493,954	0.00 (11.11%)
20 June 2025	$0.01	100,000	492,108	0.00 (0.00%)
19 June 2025	$0.01	604,985	500,235	0.00 (0.00%)
18 June 2025	$0.01	0	495,510	+0.00 (12.50%)
16 June 2025	$0.01	1,366,775	502,527	0.00 (11.11%)
13 June 2025	$0.01	248,200	489,192	0.00 (0.00%)
12 June 2025	$0.01	561,531	508,304	0.00 (0.00%)
6 June 2025	$0.01	2,404,098	440,513	+0.00 (12.50%)
5 June 2025	$0.01	0	395,564	0.00 (0.00%)
4 June 2025	$0.01	0	395,564	0.00 (0.00%)
3 June 2025	$0.01	850,000	395,564	0.00 (0.00%)
2 June 2025	$0.01	0	378,564	0.00 (0.00%)
30 May 2025	$0.01	92,500	378,564	0.00 (11.11%)
27 May 2025	$0.01	0	376,778	0.00 (0.00%)
26 May 2025	$0.01	1,620,390	380,986	0.00 (0.00%)
23 May 2025	$0.01	2,962,558	351,578	+0.00 (12.50%)
22 May 2025	$0.01	3,308	327,326	0.00 (0.00%)
21 May 2025	$0.01	383,922	327,259	0.00 (0.00%)
19 May 2025	$0.01	332,748	355,188	0.00 (0.00%)
16 May 2025	$0.01	0	348,645	0.00 (0.00%)
15 May 2025	$0.01	303,929	348,645	0.00 (0.00%)
14 May 2025	$0.01	152,089	343,612	0.00 (0.00%)
12 May 2025	$0.01	20,000	358,999	0.00 (0.00%)
9 May 2025	$0.01	20,000	359,948	0.00 (0.00%)
8 May 2025	$0.01	72,806	362,419	0.00 (11.11%)
7 May 2025	$0.01	15,000	362,663	+0.00 (28.57%)
4 up, 4 down, and 21 flat days

High $0.03	Low $0.03	Trades 8	Turnover $10,373	Volume 414,325
30 June 2023 at 3:53pm

High $0.03	Low $0.03	Trades 8	Turnover $10,373	Volume 414,325
30 June 2023 at 3:53pm

Sabre Resources Materials
Africa Cobalt Copper Gold Mining Nickel Pilbara Silver Western Australia Zinc