Scentre Group (ASX:SCG) - Charts

SCG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$3.56	20,509,637	9,960,150	-0.03 (0.84%)
27 June 2025	$3.59	22,959,361	9,679,610	-0.01 (0.28%)
26 June 2025	$3.60	19,622,611	9,355,730	-0.02 (0.55%)
24 June 2025	$3.62	5,877,397	9,227,760	0.00 (0.00%)
23 June 2025	$3.62	8,469,788	9,375,110	+0.02 (0.56%)
20 June 2025	$3.60	18,423,337	9,439,070	-0.04 (1.10%)
19 June 2025	$3.64	13,626,245	9,366,350	+0.04 (1.11%)
18 June 2025	$3.60	14,060,045	9,314,220	-0.07 (1.91%)
16 June 2025	$3.67	6,785,073	9,213,060	-0.01 (0.27%)
13 June 2025	$3.68	8,525,412	9,193,490	-0.01 (0.27%)
12 June 2025	$3.69	10,822,440	9,284,760	-0.02 (0.54%)
6 June 2025	$3.71	5,775,230	9,385,280	0.00 (0.00%)
5 June 2025	$3.71	5,138,522	9,442,350	+0.01 (0.27%)
4 June 2025	$3.70	7,392,853	9,467,090	+0.01 (0.27%)
3 June 2025	$3.69	7,068,208	9,873,980	0.00 (0.00%)
2 June 2025	$3.69	6,407,495	10,045,500	+0.02 (0.54%)
30 May 2025	$3.67	20,962,378	10,132,800	+0.02 (0.55%)
27 May 2025	$3.65	7,143,020	9,996,740	-0.02 (0.54%)
26 May 2025	$3.67	2,936,896	10,092,600	0.00 (0.00%)
23 May 2025	$3.67	7,685,561	10,386,200	0.00 (0.00%)
22 May 2025	$3.67	7,489,060	10,528,000	-0.02 (0.54%)
21 May 2025	$3.69	6,541,356	10,646,400	+0.06 (1.65%)
19 May 2025	$3.63	4,030,149	10,961,800	-0.01 (0.27%)
16 May 2025	$3.64	9,830,027	11,215,300	+0.09 (2.54%)
15 May 2025	$3.55	13,277,342	11,268,900	-0.07 (1.93%)
14 May 2025	$3.62	6,509,751	11,297,700	-0.04 (1.09%)
12 May 2025	$3.66	9,441,927	11,833,600	-0.06 (1.61%)
8 May 2025	$3.72	9,799,073	12,115,400	+0.03 (0.81%)
7 May 2025	$3.69	12,410,272	12,216,900	+0.07 (1.93%)
10 up, 14 down, and 5 flat days

High $2.67	Low $2.62	Trades 3,762	Turnover $33,303,564	Volume 12,567,264
30 June 2023 at 4:12pm

High $2.67	Low $2.62	Trades 3,762	Turnover $33,303,564	Volume 12,567,264
30 June 2023 at 4:12pm

Scentre Group Real Estate
Real Estate Retail Shopping Centres Westfield