Scorpion Minerals (ASX:SCN) - Charts

SCN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.02	0	609,621	0.00 (0.00%)
26 June 2025	$0.02	282,069	609,621	0.00 (10.53%)
24 June 2025	$0.02	0	629,734	0.00 (0.00%)
23 June 2025	$0.02	130,331	629,734	+0.00 (5.56%)
20 June 2025	$0.02	127,963	635,127	+0.00 (5.88%)
19 June 2025	$0.02	682,886	636,808	0.00 (10.53%)
18 June 2025	$0.02	2,000	623,150	0.00 (5.00%)
16 June 2025	$0.02	2,937,332	611,978	0.00 (0.00%)
13 June 2025	$0.02	129,000	571,870	0.00 (0.00%)
12 June 2025	$0.02	486,472	598,018	0.00 (0.00%)
6 June 2025	$0.02	7,762,757	683,479	+0.00 (5.26%)
5 June 2025	$0.02	397,338	545,052	+0.00 (5.56%)
4 June 2025	$0.02	423,664	546,288	0.00 (0.00%)
3 June 2025	$0.02	606,405	539,312	+0.00 (5.88%)
2 June 2025	$0.02	317,242	586,201	0.00 (0.00%)
30 May 2025	$0.02	618,282	622,526	0.00 (5.56%)
27 May 2025	$0.02	539,816	618,340	0.00 (0.00%)
26 May 2025	$0.02	235,845	607,543	0.00 (0.00%)
23 May 2025	$0.02	327,655	606,396	0.00 (0.00%)
22 May 2025	$0.02	115,000	599,857	0.00 (10.00%)
21 May 2025	$0.02	20,000	598,466	+0.00 (5.26%)
19 May 2025	$0.02	951,476	588,167	+0.00 (5.56%)
16 May 2025	$0.02	810,077	596,026	0.00 (0.00%)
15 May 2025	$0.02	0	580,616	0.00 (0.00%)
14 May 2025	$0.02	0	587,119	+0.00 (5.88%)
12 May 2025	$0.02	350,866	0	0.00 (0.00%)
8 May 2025	$0.02	1,212,260	664,687	0.00 (5.56%)
7 May 2025	$0.02	85,462	674,646	0.00 (0.00%)
5 May 2025	$0.02	20,000	737,958	0.00 (0.00%)
8 up, 6 down, and 15 flat days

High $0.09	Low $0.08	Trades 23	Turnover $60,145	Volume 710,602
30 June 2023 at 4:10pm

High $0.09	Low $0.08	Trades 23	Turnover $60,145	Volume 710,602
30 June 2023 at 4:10pm

Scorpion Minerals Materials
Copper Gold Mining Western Australia