Shopping Centres Australasia Property Group (ASX:SCP) - Charts

SCP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.12	59,137	31,936	0.00 (0.00%)
26 June 2025	$0.12	75,805	30,819	-0.01 (4.00%)
24 June 2025	$0.13	16,195	29,382	0.00 (0.00%)
20 June 2025	$0.13	255,000	29,515	-0.01 (3.85%)
19 June 2025	$0.13	29,521	24,621	+0.03 (30.00%)
18 June 2025	$0.10	32,004	24,030	-0.05 (33.33%)
13 June 2025	$0.15	88,035	22,803	0.00 (0.00%)
12 June 2025	$0.15	1	21,042	+0.01 (3.45%)
6 June 2025	$0.15	7,228	21,546	-0.01 (3.33%)
5 June 2025	$0.15	3,335	21,402	-0.01 (6.25%)
3 June 2025	$0.16	130,464	22,375	+0.01 (6.67%)
2 June 2025	$0.15	250,108	19,792	+0.01 (7.14%)
23 May 2025	$0.14	8,579	31,577	0.00 (0.00%)
22 May 2025	$0.14	922	31,989	0.00 (0.00%)
21 May 2025	$0.14	4,179	37,065	+0.01 (7.69%)
19 May 2025	$0.13	38	37,644	0.00 (0.00%)
16 May 2025	$0.13	574	37,643	0.00 (0.00%)
15 May 2025	$0.13	180,444	37,631	0.00 (0.00%)
14 May 2025	$0.13	249	35,206	-0.02 (10.34%)
12 May 2025	$0.15	3,055	0	-0.01 (6.45%)
8 May 2025	$0.16	33,787	33,493	-0.01 (6.06%)
7 May 2025	$0.17	32,886	34,271	0.00 (0.00%)
5 May 2025	$0.17	31	35,799	0.00 (0.00%)
1 May 2025	$0.17	25	42,544	+0.01 (6.45%)
30 April 2025	$0.16	170,509	44,800	0.00 (0.00%)
24 April 2025	$0.16	19,354	46,636	-0.02 (11.43%)
17 April 2025	$0.18	6,367	46,704	+0.02 (9.37%)
16 April 2025	$0.16	1,791	47,133	-0.01 (3.03%)
14 April 2025	$0.17	3,243	50,570	-0.03 (13.16%)
7 up, 11 down, and 11 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:26am

High -	Low -	Trades -	Turnover $0	Volume 0
1 July 2025 at 2:26am

Shopping Centres Australasia Property Group Real Estate
Reail Real Estate