Steadfast Group (ASX:SDF) - Charts

SDF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$5.83	2,201,911	2,692,270	0.00 (0.00%)
14 May 2025	$5.83	1,807,893	2,669,010	-0.11 (1.85%)
12 May 2025	$5.94	1,155,239	2,755,420	-0.03 (0.50%)
8 May 2025	$5.97	1,688,528	2,838,320	+0.01 (0.17%)
7 May 2025	$5.96	2,233,912	2,842,380	+0.10 (1.71%)
5 May 2025	$5.86	933,999	2,846,960	-0.04 (0.68%)
2 May 2025	$5.90	1,066,644	2,861,760	0.00 (0.00%)
1 May 2025	$5.90	1,972,339	2,868,210	+0.03 (0.51%)
30 April 2025	$5.87	3,082,477	2,879,130	+0.04 (0.69%)
28 April 2025	$5.83	1,345,092	2,872,040	+0.05 (0.87%)
24 April 2025	$5.78	1,521,955	2,877,240	+0.08 (1.40%)
17 April 2025	$5.70	1,819,898	2,875,370	+0.03 (0.53%)
16 April 2025	$5.67	1,797,285	2,861,990	+0.02 (0.35%)
14 April 2025	$5.65	1,520,173	2,873,970	-0.04 (0.70%)
11 April 2025	$5.69	1,280,447	2,883,880	+0.27 (4.98%)
8 April 2025	$5.42	4,082,185	2,923,890	-0.07 (1.28%)
7 April 2025	$5.49	5,650,728	2,922,720	-0.26 (4.52%)
4 April 2025	$5.75	6,165,815	2,865,600	+0.03 (0.52%)
3 April 2025	$5.72	2,777,342	2,786,880	-0.08 (1.38%)
2 April 2025	$5.80	3,415,268	2,791,620	+0.02 (0.35%)
31 March 2025	$5.78	2,252,884	2,765,040	-0.05 (0.86%)
28 March 2025	$5.83	1,482,727	2,775,630	+0.04 (0.69%)
27 March 2025	$5.79	2,171,381	2,811,960	+0.03 (0.52%)
26 March 2025	$5.76	2,156,495	2,816,300	-0.08 (1.37%)
24 March 2025	$5.84	2,349,847	2,797,700	-0.09 (1.52%)
21 March 2025	$5.93	4,043,250	2,779,040	+0.11 (1.89%)
20 March 2025	$5.82	3,776,480	2,732,790	+0.11 (1.93%)
19 March 2025	$5.71	2,523,121	2,693,530	+0.03 (0.53%)
18 March 2025	$5.68	4,276,154	2,676,840	+0.18 (3.27%)
17 up, 10 down, and 2 flat days

High $6.03	Low $5.98	Trades 3,326	Turnover $17,582,197	Volume 2,929,790
30 June 2023 at 4:19pm

High $6.03	Low $5.98	Trades 3,326	Turnover $17,582,197	Volume 2,929,790
30 June 2023 at 4:19pm

Steadfast Group Financials
Insurance