Sunland Group (ASX:SDG) - Charts

SDG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2023	$0.07	0	610,562	0.00 (0.00%)
27 October 2023	$0.07	0	617,866	0.00 (0.00%)
26 October 2023	$0.07	4,097,800	637,442	-0.01 (9.88%)
25 October 2023	$0.08	4,476,751	583,294	+0.00 (5.19%)
24 October 2023	$0.08	7,072,119	502,842	-0.88 (91.94%)
23 October 2023	$0.96	252,198	367,600	0.00 (0.00%)
20 October 2023	$0.96	267,084	363,481	0.00 (0.00%)
19 October 2023	$0.96	241,517	358,386	0.00 (0.00%)
18 October 2023	$0.96	346,427	353,867	+0.01 (0.53%)
17 October 2023	$0.95	204,754	347,378	0.00 (0.00%)
16 October 2023	$0.95	277,699	344,248	0.00 (0.00%)
13 October 2023	$0.95	98,088	342,105	-0.01 (1.04%)
12 October 2023	$0.96	228,017	341,258	+0.01 (1.05%)
11 October 2023	$0.95	77,283	336,730	-0.01 (0.52%)
10 October 2023	$0.96	161,158	336,072	-0.01 (0.52%)
9 October 2023	$0.96	171,350	338,524	0.00 (0.00%)
6 October 2023	$0.96	235,648	337,129	0.00 (0.00%)
5 October 2023	$0.96	248,991	335,178	+0.01 (0.52%)
4 October 2023	$0.96	255,330	331,192	+0.01 (0.53%)
3 October 2023	$0.95	221,502	357,989	0.00 (0.00%)
2 October 2023	$0.95	369,654	366,207	-0.01 (0.52%)
29 September 2023	$0.96	127,783	362,973	0.00 (0.00%)
28 September 2023	$0.96	165,839	361,126	-0.01 (0.52%)
27 September 2023	$0.96	392,460	358,074	+0.01 (1.05%)
26 September 2023	$0.95	38,873	351,648	-0.01 (0.52%)
25 September 2023	$0.96	100,195	351,745	+0.00 (0.26%)
22 September 2023	$0.95	62,382	350,267	0.00 (0.26%)
21 September 2023	$0.96	88,438	352,073	+0.01 (0.53%)
20 September 2023	$0.95	141,164	352,438	0.00 (0.00%)
8 up, 9 down, and 12 flat days

High $1.35	Low $1.33	Trades 241	Turnover $845,234	Volume 630,086
30 June 2023 at 4:10pm

High $1.35	Low $1.33	Trades 241	Turnover $845,234	Volume 630,086
30 June 2023 at 4:10pm

Sunland Group Real Estate
Real Estate