SDI (ASX:SDI) - Charts

SDI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.84	19,057	27,670	0.00 (0.00%)
14 May 2025	$0.84	15,393	27,899	0.00 (0.00%)
12 May 2025	$0.84	23,054	29,748	0.00 (0.00%)
8 May 2025	$0.84	3,413	30,792	-0.03 (3.45%)
7 May 2025	$0.87	24,279	32,669	+0.04 (4.19%)
5 May 2025	$0.84	3	31,810	0.00 (0.00%)
2 May 2025	$0.84	9,149	31,927	-0.01 (0.60%)
1 May 2025	$0.84	26,364	33,190	0.00 (0.00%)
30 April 2025	$0.84	8,553	36,172	+0.03 (3.07%)
28 April 2025	$0.82	0	36,686	0.00 (0.00%)
24 April 2025	$0.82	27,589	37,233	-0.04 (4.12%)
17 April 2025	$0.85	389	36,424	0.00 (0.00%)
16 April 2025	$0.85	15,493	37,052	0.00 (0.00%)
14 April 2025	$0.85	13,875	36,993	0.00 (0.00%)
11 April 2025	$0.85	7,238	36,938	-0.02 (2.30%)
8 April 2025	$0.87	17,026	40,781	+0.03 (3.57%)
7 April 2025	$0.84	136,428	41,440	0.00 (0.00%)
4 April 2025	$0.84	46,787	38,944	-0.04 (4.00%)
3 April 2025	$0.88	15,891	38,771	-0.02 (2.23%)
2 April 2025	$0.90	8,192	38,515	+0.02 (2.29%)
31 March 2025	$0.88	28,596	40,525	0.00 (0.28%)
28 March 2025	$0.88	14,369	46,060	+0.04 (4.46%)
27 March 2025	$0.84	3,873	46,292	-0.02 (1.75%)
26 March 2025	$0.86	6,019	46,266	-0.03 (2.84%)
24 March 2025	$0.88	62,440	45,938	+0.01 (0.57%)
21 March 2025	$0.88	7,123	44,842	+0.02 (2.34%)
20 March 2025	$0.86	38,174	46,327	-0.05 (5.00%)
19 March 2025	$0.90	7,162	45,563	+0.05 (5.26%)
18 March 2025	$0.86	6,281	45,617	+0.01 (0.59%)
9 up, 10 down, and 10 flat days

High $0.83	Low $0.81	Trades 18	Turnover $3,304	Volume 4,042
30 June 2023 at 3:59pm

High $0.83	Low $0.81	Trades 18	Turnover $3,304	Volume 4,042
30 June 2023 at 3:59pm

SDI Health Care