SciDev (ASX:SDV) - Charts

SDV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.36	309,042	180,558	+0.06 (20.00%)
27 June 2025	$0.30	167,072	174,901	0.00 (0.00%)
26 June 2025	$0.30	359,931	171,963	+0.03 (9.09%)
24 June 2025	$0.28	361,419	194,195	+0.02 (5.77%)
23 June 2025	$0.26	268,640	190,423	-0.01 (3.70%)
20 June 2025	$0.27	51,054	186,558	+0.01 (3.85%)
19 June 2025	$0.26	86,858	203,024	-0.01 (1.89%)
18 June 2025	$0.27	945,171	209,015	-0.01 (3.64%)
16 June 2025	$0.28	174,641	192,931	-0.02 (6.78%)
13 June 2025	$0.30	252,252	194,572	0.00 (0.84%)
12 June 2025	$0.30	154,032	190,575	-0.03 (8.46%)
6 June 2025	$0.33	6,651	195,806	+0.01 (1.56%)
5 June 2025	$0.32	69,263	196,970	-0.01 (3.03%)
4 June 2025	$0.33	103,416	202,841	-0.01 (2.94%)
3 June 2025	$0.34	128,604	202,245	0.00 (1.45%)
2 June 2025	$0.35	71,678	200,687	+0.00 (1.47%)
30 May 2025	$0.34	106,375	205,792	-0.02 (4.23%)
27 May 2025	$0.36	243,343	200,272	-0.01 (2.74%)
26 May 2025	$0.37	109,511	200,448	+0.01 (2.82%)
23 May 2025	$0.36	31,944	200,381	-0.02 (4.05%)
22 May 2025	$0.37	1,397,109	203,914	+0.02 (4.23%)
21 May 2025	$0.36	79,821	176,219	+0.01 (1.43%)
19 May 2025	$0.35	254,342	185,956	-0.02 (4.11%)
16 May 2025	$0.37	802,708	184,839	-0.01 (1.35%)
15 May 2025	$0.37	92,157	177,786	+0.01 (1.37%)
14 May 2025	$0.37	40,773	182,758	-0.02 (3.95%)
12 May 2025	$0.38	126,683	188,774	+0.01 (2.70%)
8 May 2025	$0.37	176,867	198,303	-0.02 (5.13%)
7 May 2025	$0.39	152,949	196,969	+0.02 (5.41%)
12 up, 16 down, and 1 flat days

High $0.33	Low $0.31	Trades 33	Turnover $37,323	Volume 115,625
30 June 2023 at 4:10pm

High $0.33	Low $0.31	Trades 33	Turnover $37,323	Volume 115,625
30 June 2023 at 4:10pm

SciDev Materials