|
Market Cap (16-May) $65,149,440 (1,186th) |
Close (30-Jun) $0.195 |
Volume (30-Jun) 0 |
Shortsold (28-Feb) 1,666,666 (0.64%) (270th) |
|
52w High $0.308 |
52w Low $0.177 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.24 | 0 | 13,018 | 0.00 (0.00%) | |
| $0.24 | 0 | 13,064 | +0.01 (4.35%) | |
| $0.23 | 0 | 13,522 | 0.00 (0.00%) | |
| $0.23 | 0 | 13,565 | 0.00 (0.00%) | |
| $0.23 | 0 | 13,565 | 0.00 (0.00%) | |
| $0.23 | 1,500 | 13,565 | 0.00 (0.00%) | |
| $0.23 | 0 | 14,018 | 0.00 (0.00%) | |
| $0.23 | 9,525 | 14,018 | +0.01 (4.55%) | |
| $0.22 | 10,000 | 13,873 | -0.03 (12.00%) | |
| $0.25 | 0 | 13,741 | 0.00 (0.00%) | |
| $0.25 | 0 | 13,745 | 0.00 (0.00%) | |
| $0.25 | 0 | 13,387 | 0.00 (0.00%) | |
| $0.25 | 0 | 13,387 | 0.00 (0.00%) | |
| $0.25 | 7,064 | 17,628 | 0.00 (0.00%) | |
| $0.25 | 0 | 17,486 | 0.00 (0.00%) | |
| $0.25 | 0 | 17,553 | 0.00 (0.00%) | |
| $0.25 | 0 | 17,553 | 0.00 (0.00%) | |
| $0.25 | 2,007 | 17,553 | 0.00 (0.00%) | |
| $0.25 | 128,917 | 17,583 | +0.03 (13.64%) | |
| $0.22 | 235,371 | 15,027 | +0.01 (4.76%) | |
| $0.21 | 9,496 | 10,364 | 0.00 (0.00%) | |
| $0.21 | 0 | 10,181 | 0.00 (0.00%) | |
| $0.21 | 190,376 | 10,181 | +0.02 (10.53%) | |
| $0.19 | 0 | 6,373 | 0.00 (0.00%) | |
| $0.19 | 0 | 6,507 | 0.00 (0.00%) | |
| $0.19 | 10,033 | 6,507 | -0.02 (9.52%) | |
| $0.21 | 0 | 6,307 | 0.00 (0.00%) | |
| $0.21 | 4,000 | 6,309 | +0.02 (10.53%) | |
| $0.19 | 0 | 6,450 | 0.00 (0.00%) | |
| 6 up, 2 down, and 21 flat days |
Segue Resources 