|
Market Cap (3-Jul) $80,462,240 (1,186th) |
Close (30-Jun) $0.195 |
Volume (30-Jun) 0 |
Shortsold (28-Feb) 1,666,666 (0.64%) (270th) |
|
52w High $0.308 |
52w Low $0.190 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.29 | 7,000 | 4,485 | +0.04 (16.00%) | |
| $0.25 | 105,873 | 4,124 | -0.02 (7.41%) | |
| $0.27 | 0 | 2,007 | 0.00 (0.00%) | |
| $0.27 | 2,017 | 2,148 | +0.02 (8.00%) | |
| $0.25 | 19,106 | 2,014 | +0.03 (13.64%) | |
| $0.22 | 0 | 1,632 | 0.00 (0.00%) | |
| $0.22 | 0 | 1,632 | 0.00 (0.00%) | |
| $0.22 | 10,661 | 1,632 | -0.02 (6.38%) | |
| $0.24 | 5 | 1,458 | -0.01 (2.08%) | |
| $0.24 | 77 | 8,744 | 0.00 (0.00%) | |
| $0.24 | 58 | 8,745 | +0.01 (2.13%) | |
| $0.24 | 0 | 8,934 | 0.00 (0.00%) | |
| $0.24 | 0 | 12,741 | 0.00 (0.00%) | |
| $0.24 | 0 | 12,741 | 0.00 (0.00%) | |
| $0.24 | 0 | 12,741 | 0.00 (0.00%) | |
| $0.24 | 0 | 12,942 | 0.00 (0.00%) | |
| $0.24 | 0 | 12,942 | 0.00 (0.00%) | |
| $0.24 | 0 | 13,022 | +0.00 (2.17%) | |
| $0.23 | 0 | 12,664 | 0.00 (0.00%) | |
| $0.23 | 42 | 12,789 | 0.00 (2.13%) | |
| $0.24 | 0 | 12,837 | 0.00 (0.00%) | |
| $0.24 | 0 | 12,837 | 0.00 (0.00%) | |
| $0.24 | 0 | 12,938 | 0.00 (0.00%) | |
| $0.24 | 1,000 | 13,038 | -0.01 (2.08%) | |
| $0.24 | 0 | 13,018 | 0.00 (0.00%) | |
| $0.24 | 0 | 13,018 | 0.00 (0.00%) | |
| $0.24 | 0 | 13,064 | +0.01 (4.35%) | |
| $0.23 | 0 | 13,522 | 0.00 (0.00%) | |
| $0.23 | 0 | 13,565 | 0.00 (0.00%) | |
| 6 up, 5 down, and 18 flat days |
Segue Resources 