Speciality Metals International (ASX:SEI) - Charts

SEI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 February 2021	$0.04	0	692,977	0.00 (0.00%)
29 January 2021	$0.04	100,000	693,670	+0.00 (5.26%)
28 January 2021	$0.04	500,000	691,670	0.00 (2.56%)
27 January 2021	$0.04	607,348	712,725	0.00 (2.50%)
25 January 2021	$0.04	468,646	717,189	0.00 (0.00%)
22 January 2021	$0.04	1,003,925	751,494	0.00 (0.00%)
21 January 2021	$0.04	210,000	734,557	0.00 (2.44%)
20 January 2021	$0.04	371,500	735,957	+0.00 (5.13%)
19 January 2021	$0.04	2,604,503	741,135	+0.00 (2.63%)
18 January 2021	$0.04	2,892,078	689,044	0.00 (0.00%)
15 January 2021	$0.04	908,350	633,667	+0.00 (5.56%)
14 January 2021	$0.04	603,650	616,577	0.00 (7.69%)
13 January 2021	$0.04	931,708	604,827	+0.00 (5.41%)
12 January 2021	$0.04	0	590,397	0.00 (0.00%)
11 January 2021	$0.04	483,278	602,286	0.00 (2.63%)
8 January 2021	$0.04	4,222	595,897	+0.00 (2.70%)
7 January 2021	$0.04	235,135	622,996	+0.00 (2.78%)
6 January 2021	$0.04	311,000	638,678	+0.00 (2.86%)
5 January 2021	$0.04	75,000	643,535	0.00 (0.00%)
31 December 2020	$0.04	100,000	640,289	0.00 (0.00%)
30 December 2020	$0.04	52,921	644,802	+0.00 (2.94%)
29 December 2020	$0.03	0	657,624	0.00 (0.00%)
24 December 2020	$0.03	284,462	668,545	0.00 (0.00%)
23 December 2020	$0.03	405,538	681,336	0.00 (2.86%)
22 December 2020	$0.04	100,000	693,225	+0.00 (2.94%)
21 December 2020	$0.03	17,730	700,133	0.00 (5.56%)
18 December 2020	$0.04	137,200	722,278	0.00 (2.70%)
17 December 2020	$0.04	1,997,853	722,308	+0.00 (5.71%)
16 December 2020	$0.04	736,316	690,896	+0.00 (6.06%)
12 up, 8 down, and 9 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 6:42pm

High -	Low -	Trades -	Turnover $0	Volume 0
30 June 2025 at 6:42pm

Speciality Metals International Materials
Gold Mining Queensland