SEEK (ASX:SEK) - Charts

SEK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$24.05	938,862	942,339	-0.30 (1.23%)
27 June 2025	$24.35	728,175	934,778	+0.49 (2.05%)
26 June 2025	$23.86	629,599	929,622	-0.10 (0.42%)
24 June 2025	$23.96	582,452	947,708	+0.18 (0.76%)
23 June 2025	$23.78	564,314	962,080	-0.21 (0.88%)
20 June 2025	$23.99	1,392,801	977,118	+0.22 (0.93%)
19 June 2025	$23.77	720,612	982,277	-0.14 (0.59%)
18 June 2025	$23.91	406,113	983,248	-0.07 (0.29%)
16 June 2025	$23.98	674,589	1,015,850	+0.33 (1.40%)
13 June 2025	$23.65	1,089,381	1,023,590	-0.19 (0.80%)
12 June 2025	$23.84	789,596	1,027,510	+0.07 (0.29%)
6 June 2025	$23.77	1,032,678	1,060,420	-0.40 (1.65%)
5 June 2025	$24.17	787,030	1,051,690	+0.25 (1.05%)
4 June 2025	$23.92	1,690,511	1,052,170	-0.33 (1.36%)
3 June 2025	$24.25	1,263,342	1,049,030	+0.04 (0.17%)
2 June 2025	$24.21	588,671	1,047,210	-0.10 (0.41%)
30 May 2025	$24.31	866,818	1,065,390	+0.51 (2.14%)
27 May 2025	$23.80	597,642	1,080,000	+0.05 (0.21%)
26 May 2025	$23.75	500,831	1,105,310	+0.05 (0.21%)
23 May 2025	$23.70	969,533	1,125,850	+0.14 (0.59%)
22 May 2025	$23.56	1,045,086	1,132,270	-0.13 (0.55%)
21 May 2025	$23.69	2,219,299	1,142,400	+1.47 (6.62%)
19 May 2025	$22.22	717,273	1,129,550	-0.36 (1.59%)
16 May 2025	$22.58	905,813	1,145,650	+0.40 (1.80%)
15 May 2025	$22.18	846,164	1,153,740	-0.12 (0.54%)
14 May 2025	$22.30	775,541	1,168,410	+0.73 (3.38%)
12 May 2025	$21.57	497,200	1,842,510	+0.35 (1.65%)
8 May 2025	$21.22	1,444,104	1,918,670	+0.58 (2.81%)
7 May 2025	$20.64	1,548,969	1,918,050	-0.29 (1.39%)
16 up, 13 down, and 0 flat days

High $21.72	Low $21.26	Trades 6,724	Turnover $31,780,765	Volume 1,470,256
30 June 2023 at 4:17pm

High $21.72	Low $21.26	Trades 6,724	Turnover $31,780,765	Volume 1,470,256
30 June 2023 at 4:17pm

SEEK Industrials
Employment Website Operator