Senetas Corporation (ASX:SEN) - Charts

SEN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.02	8,499	536,523	0.00 (5.88%)
2 July 2025	$0.02	477,363	557,962	0.00 (0.00%)
30 June 2025	$0.02	1,919,080	574,449	0.00 (0.00%)
27 June 2025	$0.02	661,538	536,068	0.00 (0.00%)
26 June 2025	$0.02	197,600	523,767	0.00 (5.56%)
24 June 2025	$0.02	214,795	469,760	+0.00 (5.88%)
23 June 2025	$0.02	561,000	474,222	0.00 (5.56%)
20 June 2025	$0.02	0	463,902	0.00 (0.00%)
19 June 2025	$0.02	610,824	490,151	0.00 (0.00%)
18 June 2025	$0.02	889,177	479,896	+0.00 (5.88%)
16 June 2025	$0.02	5,000	488,536	0.00 (10.53%)
13 June 2025	$0.02	2,972,256	489,381	+0.00 (5.56%)
12 June 2025	$0.02	168,943	430,731	0.00 (5.26%)
6 June 2025	$0.02	1,911,081	413,632	0.00 (0.00%)
5 June 2025	$0.02	127,702	390,417	0.00 (0.00%)
4 June 2025	$0.02	1,799,200	395,018	0.00 (0.00%)
3 June 2025	$0.02	147,493	359,034	0.00 (5.00%)
2 June 2025	$0.02	199,990	356,085	0.00 (0.00%)
30 May 2025	$0.02	10	354,686	0.00 (4.76%)
27 May 2025	$0.02	115,790	331,183	0.00 (0.00%)
26 May 2025	$0.02	68,500	357,699	+0.00 (5.00%)
23 May 2025	$0.02	487,035	361,134	0.00 (4.76%)
22 May 2025	$0.02	0	366,163	0.00 (0.00%)
21 May 2025	$0.02	577,483	367,063	+0.00 (10.53%)
19 May 2025	$0.02	26,100	442,337	0.00 (5.00%)
16 May 2025	$0.02	108,839	463,831	0.00 (0.00%)
15 May 2025	$0.02	261,040	490,167	+0.00 (5.26%)
14 May 2025	$0.02	25,051	495,925	0.00 (0.00%)
12 May 2025	$0.02	0	544,012	0.00 (0.00%)
6 up, 9 down, and 14 flat days

High $0.03	Low $0.02	Trades 23	Turnover $30,815	Volume 1,316,502
30 June 2023 at 4:10pm

High $0.03	Low $0.02	Trades 23	Turnover $30,815	Volume 1,316,502
30 June 2023 at 4:10pm

Senetas Corporation Information Technology