Strategic Energy Resources (ASX:SER) - Charts

SER Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.01	0	503,374	0.00 (0.00%)
12 May 2025	$0.01	98,667	516,215	0.00 (0.00%)
8 May 2025	$0.01	83,500	511,462	0.00 (0.00%)
7 May 2025	$0.01	2,580,139	540,545	0.00 (16.67%)
5 May 2025	$0.01	32,159	505,056	+0.00 (9.09%)
2 May 2025	$0.01	330,003	736,345	+0.00 (10.00%)
1 May 2025	$0.01	0	746,903	0.00 (0.00%)
30 April 2025	$0.01	3	889,748	0.00 (0.00%)
28 April 2025	$0.01	254,320	935,402	0.00 (16.67%)
24 April 2025	$0.01	85,003	938,997	0.00 (7.69%)
17 April 2025	$0.01	40,000	948,228	0.00 (7.14%)
16 April 2025	$0.01	2,517,821	947,428	+0.00 (16.67%)
14 April 2025	$0.01	7,794	1,090,970	0.00 (0.00%)
11 April 2025	$0.01	186,730	1,173,270	0.00 (0.00%)
8 April 2025	$0.01	831,708	1,060,470	0.00 (0.00%)
7 April 2025	$0.01	3,774,261	1,047,860	+0.00 (20.00%)
4 April 2025	$0.01	0	995,878	0.00 (0.00%)
3 April 2025	$0.01	3	1,011,380	0.00 (0.00%)
2 April 2025	$0.01	3	1,016,590	0.00 (0.00%)
31 March 2025	$0.01	0	1,017,390	0.00 (0.00%)
28 March 2025	$0.01	27,778	1,033,710	0.00 (9.09%)
27 March 2025	$0.01	148,350	1,035,600	0.00 (8.33%)
26 March 2025	$0.01	2,710,386	1,172,500	+0.00 (20.00%)
24 March 2025	$0.01	392,137	1,118,500	0.00 (16.67%)
21 March 2025	$0.01	151,666	1,111,630	0.00 (0.00%)
20 March 2025	$0.01	1,126,563	1,108,780	0.00 (0.00%)
19 March 2025	$0.01	487,913	1,091,410	+0.00 (20.00%)
18 March 2025	$0.01	400,000	1,082,850	0.00 (0.00%)
17 March 2025	$0.01	6,732	1,084,240	0.00 (0.00%)
6 up, 7 down, and 16 flat days

High $0.02	Low $0.02	Trades 13	Turnover $25,450	Volume 1,590,650
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 13	Turnover $25,450	Volume 1,590,650
30 June 2023 at 4:10pm

Strategic Energy Resources Materials
Copper Gold Mining Queensland Western Australia